Indicators

C S P Inc (NQ: CSPI )

14.81 +0.47 (+3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.205	2.268	2.205	2.268	1,605	+0.00(+0.00%)
Feb 27, 2002	2.155	2.268	2.155	2.268	7,705	-0.02(-1.09%)
Feb 26, 2002	2.149	2.292	2.130	2.292	57,790	+0.00(+0.00%)
Feb 25, 2002	2.292	2.292	2.292	2.292	0	+0.00(+0.00%)
Feb 22, 2002	2.292	2.292	2.149	2.292	9,150	+0.00(+0.00%)
Feb 21, 2002	2.187	2.292	2.155	2.292	20,065	+0.00(+0.00%)
Feb 20, 2002	2.180	2.292	2.162	2.292	13,965	+0.06(+2.79%)
Feb 19, 2002	2.286	2.305	2.180	2.230	29,858	-0.06(-2.45%)
Feb 18, 2002	2.286	2.286	2.286	2.286	0	+0.00(+0.00%)
Feb 15, 2002	2.286	2.286	2.286	2.286	0	+0.00(+0.00%)
Feb 14, 2002	2.225	2.286	2.225	2.286	481	+0.01(+0.27%)
Feb 13, 2002	2.292	2.305	2.255	2.280	52,332	-0.02(-1.05%)
Feb 12, 2002	2.243	2.330	2.243	2.304	15,892	+0.06(+2.78%)
Feb 11, 2002	2.180	2.243	2.180	2.242	7,223	+0.06(+2.83%)
Feb 08, 2002	2.099	2.180	2.099	2.180	321	+0.00(+0.00%)
Feb 07, 2002	2.180	2.180	2.099	2.180	8,026	+0.01(+0.57%)
Feb 06, 2002	2.106	2.168	2.106	2.168	2,568	-0.01(-0.57%)
Feb 05, 2002	2.112	2.180	2.112	2.180	11,076	+0.04(+2.04%)
Feb 04, 2002	2.099	2.137	2.099	2.137	963	-0.04(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.