Indicators

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.700	5.763	5.484	5.658	0	-0.03(-0.61%)
Nov 27, 2013	5.407	5.693	5.393	5.693	0	+0.29(+5.43%)
Nov 26, 2013	5.365	5.470	5.365	5.400	0	+0.00(+0.06%)
Nov 25, 2013	5.470	5.498	5.379	5.396	0	-0.05(-0.96%)
Nov 22, 2013	5.421	5.568	5.380	5.449	0	-0.03(-0.61%)
Nov 21, 2013	5.554	5.554	5.386	5.482	0	-0.09(-1.53%)
Nov 20, 2013	5.533	5.568	5.260	5.568	0	-0.01(-0.10%)
Nov 19, 2013	5.505	5.610	5.414	5.573	0	+0.01(+0.10%)
Nov 18, 2013	5.484	5.728	5.270	5.568	0	+0.08(+1.53%)
Nov 15, 2013	5.498	5.512	5.449	5.484	0	-0.03(-0.63%)
Nov 14, 2013	5.421	5.519	5.330	5.519	0	+0.00(+0.00%)
Nov 13, 2013	5.484	5.554	5.316	5.519	0	+0.05(+0.89%)
Nov 12, 2013	5.470	5.519	5.436	5.470	0	-0.05(-0.89%)
Nov 11, 2013	5.498	5.582	5.232	5.519	0	-0.02(-0.38%)
Nov 08, 2013	5.477	5.610	5.421	5.540	0	+0.10(+1.77%)
Nov 07, 2013	5.505	5.693	5.176	5.443	0	-0.10(-1.74%)
Nov 06, 2013	5.281	5.790	5.281	5.540	0	+0.23(+4.34%)
Nov 05, 2013	5.449	5.449	5.176	5.309	0	-0.13(-2.44%)
Nov 04, 2013	5.372	5.589	5.358	5.442	0	+0.08(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.