Indicators

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.24	14.47	14.10	14.47	2,423	+0.14(+0.95%)
Jun 27, 2019	14.17	14.40	14.17	14.33	1,652	+0.21(+1.47%)
Jun 26, 2019	14.02	14.19	14.02	14.13	3,746	+0.03(+0.22%)
Jun 25, 2019		14.10	14.10	14.10	82	+0.00(+0.00%)
Jun 24, 2019	14.46	14.46	14.10	14.10	1,943	-0.09(-0.66%)
Jun 21, 2019	14.19	14.19	14.19	14.19	316	-0.25(-1.74%)
Jun 20, 2019	14.44	14.44	14.44	14.44	131	-0.02(-0.11%)
Jun 19, 2019	14.29	14.46	14.00	14.46	2,254	+0.01(+0.04%)
Jun 18, 2019	14.37	14.45	14.19	14.45	3,723	+0.03(+0.20%)
Jun 17, 2019	14.30	14.71	13.30	14.42	8,584	+0.12(+0.86%)
Jun 14, 2019	14.23	14.71	13.38	14.30	3,477	+0.66(+4.82%)
Jun 13, 2019	14.09	14.50	13.64	13.64	1,691	-0.12(-0.84%)
Jun 12, 2019	13.76	13.76	13.74	13.76	4,243	-0.59(-4.11%)
Jun 11, 2019	13.64	14.42	13.64	14.35	1,632	+0.17(+1.17%)
Jun 10, 2019	13.78	14.18	13.78	14.18	712	-0.24(-1.66%)
Jun 07, 2019	14.04	14.43	13.92	14.42	2,950	+0.20(+1.43%)
Jun 06, 2019	13.81	14.22	13.81	14.22	379	+0.48(+3.50%)
Jun 05, 2019	14.29	14.29	13.47	13.74	4,460	-0.53(-3.73%)
Jun 04, 2019	13.10	14.66	13.10	14.27	8,757	+0.89(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.