Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.537 5.537 5.101 5.126 37,712 -0.26(-4.86%)
Jun 29, 2005 5.257 5.406 5.232 5.387 33,880 +0.09(+1.65%)
Jun 28, 2005 5.138 5.512 5.138 5.300 35,167 +0.04(+0.71%)
Jun 27, 2005 5.269 5.294 5.188 5.263 23,361 -0.03(-0.59%)
Jun 24, 2005 5.288 5.356 5.269 5.294 18,866 -0.10(-1.85%)
Jun 23, 2005 5.569 5.618 5.394 5.394 41,762 -0.12(-2.15%)
Jun 22, 2005 5.605 5.605 5.481 5.512 36,492 -0.07(-1.33%)
Jun 21, 2005 5.543 5.605 5.481 5.586 41,424 +0.17(+3.21%)
Jun 20, 2005 5.499 5.500 5.331 5.412 20,563 -0.05(-0.91%)
Jun 17, 2005 5.313 5.462 5.313 5.462 32,687 +0.06(+1.04%)
Jun 16, 2005 5.605 5.605 5.313 5.406 61,903 -0.12(-2.25%)
Jun 15, 2005 5.605 5.605 5.350 5.531 79,296 -0.07(-1.33%)
Jun 14, 2005 5.257 5.749 5.188 5.605 78,392 +0.22(+4.05%)
Jun 13, 2005 5.661 5.717 5.387 5.387 73,917 -0.25(-4.42%)
Jun 10, 2005 5.830 5.830 5.481 5.636 52,627 -0.02(-0.44%)
Jun 09, 2005 5.680 5.792 5.637 5.661 34,453 -0.04(-0.76%)
Jun 08, 2005 5.917 5.985 5.699 5.705 77,792 -0.29(-4.78%)
Jun 07, 2005 5.830 6.104 5.830 5.991 41,296 +0.12(+2.01%)
Jun 06, 2005 5.854 6.104 5.761 5.873 23,803 -0.01(-0.21%)
Jun 03, 2005 6.091 6.122 5.805 5.886 39,103 -0.09(-1.55%)
Jun 02, 2005 5.817 6.166 5.792 5.979 103,152 +0.12(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.