Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

13.59 +0.51 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.612 8.653 8.569 8.653 1,760 +0.04(+0.47%)
May 30, 2018 8.729 8.864 8.567 8.612 7,211 -0.08(-0.93%)
May 29, 2018 8.658 8.729 8.542 8.693 6,826 -0.13(-1.51%)
May 25, 2018 8.826 8.826 8.826 0 -0.04(-0.41%)
May 24, 2018 8.610 8.862 8.470 8.862 15,251 +0.31(+3.65%)
May 23, 2018 8.960 8.960 8.488 8.551 12,567 +0.04(+0.42%)
May 22, 2018 8.773 8.773 8.515 8.515 939 -0.35(-3.92%)
May 21, 2018 8.698 8.871 8.569 8.862 9,691 +0.47(+5.63%)
May 18, 2018 8.595 8.996 8.034 8.390 27,891 -0.19(-2.18%)
May 17, 2018 8.533 8.577 8.533 8.577 2,017 +0.07(+0.84%)
May 16, 2018 8.596 8.596 8.506 8.506 10,997 -0.01(-0.10%)
May 15, 2018 8.640 8.809 8.515 8.515 8,571 -0.10(-1.14%)
May 14, 2018 8.868 8.868 8.488 8.613 5,098 -0.25(-2.81%)
May 11, 2018 8.738 8.996 8.595 8.862 42,361 +0.37(+4.30%)
May 10, 2018 8.773 8.898 8.462 8.497 39,637 -0.19(-2.15%)
May 09, 2018 8.061 8.818 7.794 8.684 41,908 -1.03(-10.63%)
May 08, 2018 9.789 9.803 9.717 9.717 3,792 -0.07(-0.73%)
May 07, 2018 9.655 9.798 9.408 9.789 9,831 +0.19(+2.03%)
May 04, 2018 9.575 9.788 9.310 9.594 49,999 +0.02(+0.25%)
May 03, 2018 9.673 9.775 8.756 9.570 59,204 -0.04(-0.42%)
May 02, 2018 9.575 9.619 9.379 9.611 6,274 -0.18(-1.82%)
May 01, 2018 9.771 9.919 9.593 9.789 14,915 -0.19(-1.87%)
Apr 30, 2018 9.584 9.976 9.584 9.976 635 +0.28(+2.85%)
Apr 27, 2018 9.977 9.977 9.700 9.700 5,480 -0.33(-3.29%)
Apr 26, 2018 10.06 10.18 9.807 10.03 45,215 +0.10(+0.99%)
Apr 25, 2018 9.709 10.11 9.709 9.931 51,733 +0.20(+2.01%)
Apr 24, 2018 9.735 9.735 9.735 9.735 200 -0.02(-0.18%)
Apr 23, 2018 9.780 9.949 9.735 9.753 5,291 -0.45(-4.45%)
Apr 20, 2018 9.762 10.21 9.631 10.21 11,685 +0.40(+4.09%)
Apr 19, 2018 10.13 10.13 9.753 9.807 1,515 +0.01(+0.09%)
Apr 18, 2018 9.602 9.894 9.602 9.798 5,373 -0.09(-0.90%)
Apr 17, 2018 10.06 10.06 9.877 9.887 3,283 -0.39(-3.80%)
Apr 16, 2018 10.24 10.28 10.15 10.28 6,590 -0.00(-0.00%)
Apr 13, 2018 10.22 10.31 10.22 10.28 1,378 -0.14(-1.36%)
Apr 12, 2018 10.07 10.42 10.07 10.42 2,824 +0.27(+2.61%)
Apr 11, 2018 9.842 10.35 9.798 10.15 45,510 -0.03(-0.34%)
Apr 10, 2018 10.47 10.47 9.593 10.19 54,775 +0.33(+3.34%)
Apr 09, 2018 9.655 10.26 9.655 9.860 1,056 -0.45(-4.40%)
Apr 06, 2018 10.42 10.42 10.31 10.31 337 +0.01(+0.13%)
Apr 05, 2018 10.24 10.41 9.815 10.30 5,597 +0.03(+0.29%)
Apr 04, 2018 9.922 10.62 9.922 10.27 479 +0.34(+3.43%)
Apr 03, 2018 10.54 10.85 9.813 9.931 7,949 +0.36(+3.72%)
Apr 02, 2018 9.575 9.833 9.575 9.575 10,253 +0.00(+0.00%)
Mar 29, 2018 9.575 9.575 9.575 0 -0.32(-3.24%)
Mar 28, 2018 10.24 10.84 9.896 9.896 62,742 -0.83(-7.72%)
Mar 27, 2018 10.92 10.92 10.24 10.72 9,758 +0.08(+0.75%)
Mar 26, 2018 10.96 10.98 10.38 10.64 10,286 -0.13(-1.24%)
Mar 23, 2018 10.29 10.78 10.29 10.78 2,877 +0.53(+5.22%)
Mar 22, 2018 10.82 10.85 10.05 10.24 55,199 -0.51(-4.72%)
Mar 21, 2018 11.13 11.13 9.709 10.75 37,778 -0.03(-0.25%)
Mar 20, 2018 10.38 10.78 10.38 10.78 979 +0.40(+3.86%)
Mar 19, 2018 10.29 10.85 10.13 10.38 12,499 +0.04(+0.43%)
Mar 16, 2018 10.98 10.98 10.29 10.33 23,869 -0.45(-4.13%)
Mar 15, 2018 11.01 11.20 10.78 10.78 9,216 -0.20(-1.86%)
Mar 14, 2018 10.96 11.15 10.89 10.98 3,634 -0.01(-0.08%)
Mar 13, 2018 11.21 11.34 10.97 10.99 3,966 -0.21(-1.85%)
Mar 12, 2018 10.93 11.27 10.93 11.20 7,653 +0.09(+0.82%)
Mar 09, 2018 11.05 11.24 10.78 11.11 2,893 +0.07(+0.67%)
Mar 08, 2018 10.95 11.04 10.71 11.03 8,963 +0.34(+3.23%)
Mar 07, 2018 10.86 10.99 10.61 10.69 15,187 -0.04(-0.41%)
Mar 06, 2018 10.93 10.93 10.79 10.73 6,411 -0.20(-1.80%)
Mar 05, 2018 10.70 10.95 10.70 10.93 18,414 +0.15(+1.41%)
Mar 02, 2018 10.77 10.82 10.50 10.78 7,561 +0.08(+0.75%)
Mar 01, 2018 10.38 10.87 10.37 10.70 11,241 +0.24(+2.30%)
Feb 28, 2018 10.94 11.02 10.46 10.46 9,826 -0.41(-3.77%)
Feb 27, 2018 10.91 11.08 10.73 10.87 9,116 +0.08(+0.74%)
Feb 26, 2018 10.70 11.06 10.70 10.79 9,360 -0.17(-1.53%)
Feb 23, 2018 10.90 11.17 10.80 10.95 2,675 -0.24(-2.18%)
Feb 22, 2018 10.69 11.27 10.69 11.20 10,644 +0.43(+3.99%)
Feb 21, 2018 10.67 10.77 10.51 10.77 20,480 +0.10(+0.91%)
Feb 20, 2018 10.64 10.86 10.64 10.67 18,992 -0.36(-3.28%)
Feb 16, 2018 11.03 11.03 11.03 0 -0.37(-3.25%)
Feb 15, 2018 11.42 11.47 11.04 11.40 17,706 -0.13(-1.17%)
Feb 14, 2018 10.99 11.54 10.63 11.54 40,018 +0.31(+2.77%)
Feb 13, 2018 11.92 11.92 10.83 11.23 69,067 -0.21(-1.85%)
Feb 12, 2018 13.09 13.21 11.61 11.44 54,074 -1.85(-13.89%)
Feb 09, 2018 14.03 14.20 12.85 13.29 8,101 -0.75(-5.34%)
Feb 08, 2018 13.83 14.34 13.55 14.04 12,532 +0.13(+0.96%)
Feb 07, 2018 13.90 13.38 13.90 8,916 +0.42(+3.14%)
Feb 06, 2018 13.43 14.11 13.43 13.48 8,941 -0.78(-5.45%)
Feb 05, 2018 13.83 14.28 12.58 14.26 30,248 +0.30(+2.15%)
Feb 02, 2018 15.58 15.58 13.63 13.96 36,153 -1.71(-10.93%)
Feb 01, 2018 15.46 16.25 15.09 15.67 11,487 +0.22(+1.42%)
Jan 31, 2018 15.93 16.06 15.45 15.45 11,006 -0.76(-4.68%)
Jan 30, 2018 15.99 16.36 15.99 16.21 14,612 -0.11(-0.70%)
Jan 29, 2018 16.37 16.37 15.55 16.32 19,471 +0.11(+0.65%)
Jan 26, 2018 16.40 16.40 16.14 16.21 1,520 -0.14(-0.86%)
Jan 25, 2018 16.41 16.67 16.29 16.36 18,385 +0.01(+0.05%)
Jan 24, 2018 16.28 16.63 16.28 16.35 8,806 -0.05(-0.32%)
Jan 23, 2018 16.22 16.57 16.22 16.40 12,764 +0.09(+0.54%)
Jan 22, 2018 15.80 16.67 15.76 16.31 50,674 +0.34(+2.16%)
Jan 19, 2018 15.48 16.40 15.41 15.97 33,208 +0.54(+3.49%)
Jan 18, 2018 15.27 15.82 14.93 15.43 26,587 -0.19(-1.19%)
Jan 17, 2018 14.83 15.92 14.68 15.61 22,776 +0.79(+5.30%)
Jan 16, 2018 14.19 15.01 14.19 14.83 27,904 +0.82(+5.86%)
Jan 12, 2018 14.01 14.01 14.01 0 +0.52(+3.86%)
Jan 11, 2018 13.32 13.56 13.32 13.49 6,745 +0.03(+0.22%)
Jan 10, 2018 13.55 13.59 13.37 13.46 4,913 -0.00(-0.02%)
Jan 09, 2018 13.33 13.69 12.98 13.46 29,259 +0.16(+1.18%)
Jan 08, 2018 13.15 13.50 12.68 13.30 42,968 +0.66(+5.19%)
Jan 05, 2018 12.80 13.20 11.80 12.65 34,318 -0.15(-1.18%)
Jan 04, 2018 12.36 12.80 10.88 12.80 51,795 +0.39(+3.13%)
Jan 03, 2018 13.24 13.24 11.66 12.41 20,440 -0.83(-6.27%)
Jan 02, 2018 14.11 14.11 12.50 13.24 16,299 -0.72(-5.14%)
Dec 29, 2017 13.96 13.96 13.96 0 +0.98(+7.57%)
Dec 28, 2017 12.22 13.15 12.09 12.98 38,734 +1.04(+8.72%)
Dec 27, 2017 11.87 12.13 11.63 11.94 11,007 +0.48(+4.22%)
Dec 26, 2017 11.42 12.20 11.38 11.45 14,427 +0.07(+0.61%)
Dec 22, 2017 11.48 12.67 11.38 11.38 28,802 +0.00(+0.00%)
Dec 21, 2017 9.850 12.15 9.850 11.38 55,274 +1.41(+14.14%)
Dec 20, 2017 9.981 9.981 9.790 9.973 19,668 -0.08(-0.78%)
Dec 19, 2017 9.815 10.50 9.719 10.05 61,628 +0.60(+6.30%)
Dec 18, 2017 9.456 9.491 9.430 9.456 3,844 +0.02(+0.19%)
Dec 15, 2017 9.456 9.561 9.386 9.438 3,488 -0.08(-0.83%)
Dec 14, 2017 9.543 9.543 9.372 9.517 1,029 +0.14(+1.49%)
Dec 13, 2017 9.395 9.595 9.377 9.377 2,991 -0.04(-0.37%)
Dec 12, 2017 9.412 9.496 9.412 9.412 1,675 -0.11(-1.19%)
Dec 11, 2017 9.491 9.631 9.300 9.526 13,922 +0.16(+1.75%)
Dec 08, 2017 9.441 9.635 9.362 9.362 13,008 -0.18(-1.90%)
Dec 07, 2017 9.548 9.596 9.304 9.544 10,495 +0.04(+0.46%)
Dec 06, 2017 9.513 9.587 9.412 9.500 3,215 +0.01(+0.09%)
Dec 05, 2017 9.377 9.552 9.316 9.491 10,074 +0.16(+1.69%)
Dec 04, 2017 9.290 9.321 9.290 9.333 5,002 +0.05(+0.56%)
Dec 01, 2017 9.438 9.447 9.281 9.282 9,360 -0.11(-1.17%)
Nov 30, 2017 9.391 9.399 9.325 9.392 2,575 +0.05(+0.53%)
Nov 29, 2017 9.368 9.445 9.298 9.342 2,738 -0.15(-1.57%)
Nov 28, 2017 9.513 9.544 9.369 9.491 2,783 +0.05(+0.56%)
Nov 27, 2017 9.631 9.631 9.395 9.438 5,852 -0.13(-1.37%)
Nov 24, 2017 9.565 9.570 9.281 9.570 2,197 +0.21(+2.25%)
Nov 22, 2017 9.574 9.574 9.281 9.360 6,400 -0.05(-0.56%)
Nov 21, 2017 9.598 9.598 9.412 9.412 7,910 -0.20(-2.07%)
Nov 20, 2017 9.614 9.614 9.465 9.611 2,045 -0.02(-0.21%)
Nov 17, 2017 9.571 9.631 9.548 9.631 1,337 +0.10(+1.01%)
Nov 16, 2017 9.583 9.631 9.535 9.535 3,638 -0.01(-0.06%)
Nov 15, 2017 9.544 9.544 9.508 9.541 4,328 -0.05(-0.54%)
Nov 14, 2017 9.592 9.592 9.592 9.592 272 -0.04(-0.41%)
Nov 13, 2017 9.552 9.631 9.552 9.631 1,426 +0.04(+0.36%)
Nov 10, 2017 9.587 9.677 9.587 9.596 1,319 -0.01(-0.09%)
Nov 09, 2017 9.605 9.683 9.605 9.605 431 -0.07(-0.70%)
Nov 08, 2017 9.640 9.683 9.587 9.673 3,740 +0.03(+0.34%)
Nov 07, 2017 9.684 9.684 9.640 9.640 7,540 +0.00(+0.00%)
Nov 06, 2017 9.622 9.683 9.622 9.639 1,943 -0.04(-0.37%)
Nov 03, 2017 9.597 9.675 9.597 9.675 1,908 +0.00(+0.00%)
Nov 02, 2017 9.719 9.719 9.675 9.675 7,027 +0.02(+0.22%)
Nov 01, 2017 9.705 9.719 9.631 9.653 4,255 -0.06(-0.65%)
Oct 31, 2017 9.719 9.771 9.716 9.716 1,115 -0.01(-0.06%)
Oct 30, 2017 9.722 9.722 9.722 9.722 752 -0.05(-0.50%)
Oct 27, 2017 9.689 9.771 9.689 9.771 821 +0.05(+0.54%)
Oct 26, 2017 9.640 9.754 9.640 9.719 4,656 +0.04(+0.45%)
Oct 25, 2017 9.675 9.675 9.675 9.675 153 -0.04(-0.36%)
Oct 24, 2017 9.606 9.710 9.606 9.710 3,228 +0.08(+0.88%)
Oct 23, 2017 9.675 9.683 9.625 9.625 3,257 -0.05(-0.52%)
Oct 20, 2017 9.727 9.727 9.664 9.675 3,088 -0.06(-0.63%)
Oct 19, 2017 9.675 9.736 9.615 9.736 4,092 +0.07(+0.73%)
Oct 18, 2017 9.656 9.675 9.631 9.666 1,134 +0.06(+0.59%)
Oct 17, 2017 9.719 9.719 9.591 9.609 3,870 -0.03(-0.32%)
Oct 16, 2017 9.605 9.666 9.605 9.640 2,809 -0.01(-0.15%)
Oct 13, 2017 9.655 9.655 9.655 9.655 516 +0.05(+0.52%)
Oct 12, 2017 9.640 9.657 9.597 9.605 3,224 +0.01(+0.07%)
Oct 11, 2017 9.587 9.646 9.555 9.598 8,034 +0.03(+0.30%)
Oct 10, 2017 9.460 9.570 9.460 9.570 5,901 +0.03(+0.35%)
Oct 09, 2017 9.414 9.675 9.414 9.537 1,782 +0.06(+0.64%)
Oct 06, 2017 9.528 9.574 9.454 9.476 2,356 -0.12(-1.25%)
Oct 05, 2017 9.675 9.675 9.290 9.596 8,189 -0.02(-0.18%)
Oct 04, 2017 9.644 9.657 9.517 9.614 2,139 +0.10(+1.01%)
Oct 03, 2017 9.745 9.748 9.500 9.517 4,607 -0.19(-1.98%)
Oct 02, 2017 9.762 9.771 9.710 9.710 6,682 +0.04(+0.36%)
Sep 29, 2017 9.587 9.804 9.517 9.675 9,740 +0.21(+2.22%)
Sep 28, 2017 9.193 9.543 8.843 9.465 17,430 +0.38(+4.14%)
Sep 27, 2017 8.896 9.105 8.896 9.088 5,951 +0.11(+1.27%)
Sep 26, 2017 8.974 8.974 8.950 8.974 5,145 +0.05(+0.60%)
Sep 25, 2017 8.974 8.974 8.826 8.921 10,744 +0.04(+0.49%)
Sep 22, 2017 9.175 9.175 8.832 8.878 5,918 +0.03(+0.29%)
Sep 21, 2017 8.878 9.062 8.843 8.852 13,101 -0.30(-3.24%)
Sep 20, 2017 9.009 9.150 8.849 9.149 7,614 -0.02(-0.19%)
Sep 19, 2017 8.931 9.193 8.844 9.166 4,592 +0.01(+0.09%)
Sep 18, 2017 9.097 9.158 8.931 9.158 6,127 +0.23(+2.55%)
Sep 15, 2017 8.886 8.931 8.800 8.931 6,341 +0.08(+0.89%)
Sep 14, 2017 8.826 8.948 8.801 8.852 7,342 -0.05(-0.54%)
Sep 13, 2017 8.756 8.900 8.620 8.900 4,462 +0.10(+1.08%)
Sep 12, 2017 8.712 8.869 8.712 8.805 5,228 -0.06(-0.63%)
Sep 11, 2017 8.738 8.861 8.712 8.861 2,384 +0.01(+0.10%)
Sep 08, 2017 8.729 8.874 8.729 8.852 8,701 +0.03(+0.30%)
Sep 07, 2017 8.467 8.913 8.449 8.826 13,937 +0.38(+4.46%)
Sep 06, 2017 8.871 8.871 8.414 8.449 10,062 -0.38(-4.31%)
Sep 05, 2017 8.843 8.843 8.799 8.830 3,154 -0.04(-0.44%)
Sep 01, 2017 9.052 9.052 8.869 8.869 994 +0.02(+0.20%)
Aug 31, 2017 9.052 9.079 8.852 8.852 4,302 -0.07(-0.76%)
Aug 30, 2017 8.886 9.017 8.826 8.920 7,769 -0.01(-0.12%)
Aug 29, 2017 8.921 8.973 8.887 8.931 2,111 +0.09(+0.99%)
Aug 28, 2017 8.843 9.053 8.834 8.843 8,712 -0.01(-0.10%)
Aug 25, 2017 8.890 8.974 8.843 8.852 3,154 -0.01(-0.10%)
Aug 24, 2017 8.843 8.922 8.843 8.861 3,642 -0.07(-0.78%)
Aug 23, 2017 9.001 9.043 8.903 8.931 10,069 -0.19(-2.09%)
Aug 22, 2017 8.934 9.255 8.844 9.121 8,900 +0.23(+2.55%)
Aug 21, 2017 8.856 9.009 8.856 8.895 4,654 -0.16(-1.73%)
Aug 18, 2017 9.141 9.141 8.843 9.052 5,717 +0.02(+0.28%)
Aug 17, 2017 9.191 9.253 9.027 9.027 839 +0.11(+1.28%)
Aug 16, 2017 8.974 9.145 8.903 8.913 7,387 -0.11(-1.26%)
Aug 15, 2017 9.032 9.286 8.982 9.027 3,481 +0.17(+1.87%)
Aug 14, 2017 8.835 9.364 8.662 8.861 7,825 -0.03(-0.39%)
Aug 11, 2017 8.861 8.965 8.861 8.896 5,135 -0.06(-0.72%)
Aug 10, 2017 9.151 9.151 8.938 8.960 8,426 -0.08(-0.83%)
Aug 09, 2017 9.138 9.172 9.008 9.036 6,364 -0.01(-0.08%)
Aug 08, 2017 8.979 9.277 8.979 9.043 1,964 +0.08(+0.86%)
Aug 07, 2017 8.960 8.982 8.960 8.966 1,406 -0.04(-0.47%)
Aug 04, 2017 8.926 9.008 8.922 9.008 3,928 +0.03(+0.28%)
Aug 03, 2017 8.861 8.983 8.861 8.983 5,083 +0.02(+0.21%)
Aug 02, 2017 8.844 8.965 8.844 8.964 1,272 -0.00(-0.01%)
Aug 01, 2017 8.870 9.000 8.835 8.965 5,049 +0.03(+0.29%)
Jul 31, 2017 8.930 8.989 8.900 8.939 7,581 -0.07(-0.76%)
Jul 28, 2017 9.016 9.016 8.965 9.007 1,197 +0.09(+0.96%)
Jul 27, 2017 8.956 9.078 8.922 8.922 2,948 -0.10(-1.06%)
Jul 26, 2017 8.981 9.049 8.922 9.017 3,973 +0.10(+1.07%)
Jul 25, 2017 9.029 9.130 8.922 8.922 5,766 -0.01(-0.06%)
Jul 24, 2017 9.060 9.060 8.896 8.927 3,854 -0.13(-1.47%)
Jul 21, 2017 9.328 9.328 9.060 9.060 4,414 +0.10(+1.06%)
Jul 20, 2017 9.147 9.147 8.899 8.965 11,840 -0.18(-1.99%)
Jul 19, 2017 9.182 9.286 9.147 9.147 5,421 -0.05(-0.52%)
Jul 18, 2017 9.450 9.450 9.195 9.195 1,224 -0.28(-2.97%)
Jul 17, 2017 9.519 9.519 9.343 9.476 2,550 -0.09(-0.90%)
Jul 14, 2017 9.286 9.563 9.286 9.563 1,513 +0.05(+0.55%)
Jul 13, 2017 9.303 9.511 9.248 9.511 1,986 +0.23(+2.51%)
Jul 12, 2017 9.364 9.423 9.242 9.278 8,598 +0.05(+0.57%)
Jul 11, 2017 9.390 9.428 9.078 9.225 8,269 -0.15(-1.64%)
Jul 10, 2017 9.405 9.433 9.357 9.379 1,962 -0.03(-0.34%)
Jul 07, 2017 9.420 9.519 9.365 9.411 3,223 +0.05(+0.51%)
Jul 06, 2017 9.312 9.390 9.286 9.364 5,542 +0.01(+0.14%)
Jul 05, 2017 9.194 9.424 9.194 9.351 4,406 +0.02(+0.17%)
Jul 03, 2017 9.338 9.338 9.225 9.335 1,379 -0.00(-0.02%)
Jun 30, 2017 9.338 9.464 9.182 9.338 7,882 -0.13(-1.37%)
Jun 29, 2017 9.342 9.467 9.342 9.467 1,206 +0.00(+0.00%)
Jun 28, 2017 9.277 9.467 9.017 9.467 12,566 +0.04(+0.37%)
Jun 27, 2017 9.095 9.432 9.095 9.432 11,295 +0.28(+3.02%)
Jun 26, 2017 9.225 9.485 9.095 9.156 15,927 +0.03(+0.38%)
Jun 23, 2017 9.303 9.485 9.121 9.121 8,612 -0.29(-3.13%)
Jun 22, 2017 9.476 9.605 9.374 9.416 2,109 -0.03(-0.32%)
Jun 21, 2017 9.346 9.562 9.104 9.446 6,806 +0.13(+1.44%)
Jun 20, 2017 9.476 9.645 9.190 9.312 5,311 -0.17(-1.83%)
Jun 19, 2017 9.398 9.597 9.373 9.485 7,795 +0.03(+0.37%)
Jun 16, 2017 9.632 9.658 9.312 9.450 20,412 +0.06(+0.65%)
Jun 15, 2017 9.615 9.667 9.390 9.390 7,315 -0.12(-1.28%)
Jun 14, 2017 9.701 9.701 9.433 9.511 3,849 -0.10(-1.08%)
Jun 13, 2017 9.474 9.684 9.474 9.615 1,299 +0.08(+0.82%)
Jun 12, 2017 9.580 9.606 9.433 9.537 8,515 +0.01(+0.09%)
Jun 09, 2017 9.303 9.727 9.303 9.528 21,115 +0.19(+2.01%)
Jun 08, 2017 9.268 9.441 9.268 9.341 5,040 -0.03(-0.34%)
Jun 07, 2017 9.451 9.464 9.372 9.372 6,508 -0.10(-1.06%)
Jun 06, 2017 9.447 9.597 9.381 9.473 8,211 -0.03(-0.31%)
Jun 05, 2017 9.597 9.597 9.485 9.502 15,541 -0.10(-1.05%)
Jun 02, 2017 9.603 9.603 9.603 9.603 277 +0.15(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.