Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.90 +0.60 (+4.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.612 8.653 8.569 8.653 1,760 +0.04(+0.47%)
May 30, 2018 8.729 8.864 8.567 8.612 7,211 -0.08(-0.93%)
May 29, 2018 8.658 8.729 8.542 8.693 6,826 -0.13(-1.51%)
May 25, 2018 8.826 8.826 8.826 0 -0.04(-0.41%)
May 24, 2018 8.610 8.862 8.470 8.862 15,251 +0.31(+3.65%)
May 23, 2018 8.960 8.960 8.488 8.551 12,567 +0.04(+0.42%)
May 22, 2018 8.773 8.773 8.515 8.515 939 -0.35(-3.92%)
May 21, 2018 8.698 8.871 8.569 8.862 9,691 +0.47(+5.63%)
May 18, 2018 8.595 8.996 8.034 8.390 27,891 -0.19(-2.18%)
May 17, 2018 8.533 8.577 8.533 8.577 2,017 +0.07(+0.84%)
May 16, 2018 8.596 8.596 8.506 8.506 10,997 -0.01(-0.10%)
May 15, 2018 8.640 8.809 8.515 8.515 8,571 -0.10(-1.14%)
May 14, 2018 8.868 8.868 8.488 8.613 5,098 -0.25(-2.81%)
May 11, 2018 8.738 8.996 8.595 8.862 42,361 +0.37(+4.30%)
May 10, 2018 8.773 8.898 8.462 8.497 39,637 -0.19(-2.15%)
May 09, 2018 8.061 8.818 7.794 8.684 41,908 -1.03(-10.63%)
May 08, 2018 9.789 9.803 9.717 9.717 3,792 -0.07(-0.73%)
May 07, 2018 9.655 9.798 9.408 9.789 9,831 +0.19(+2.03%)
May 04, 2018 9.575 9.788 9.310 9.594 49,999 +0.02(+0.25%)
May 03, 2018 9.673 9.775 8.756 9.570 59,204 -0.04(-0.42%)
May 02, 2018 9.575 9.619 9.379 9.611 6,274 -0.18(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.