Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.872 4.974 4.829 4.829 788 -0.09(-1.92%)
May 29, 2014 5.091 5.113 4.843 4.923 9,073 +0.05(+1.05%)
May 28, 2014 4.887 4.960 4.821 4.872 19,858 -0.01(-0.15%)
May 27, 2014 5.159 5.231 4.880 4.880 25,638 +0.01(+0.30%)
May 23, 2014 4.844 4.865 4.865 4.865 37,542 +0.08(+1.65%)
May 22, 2014 4.737 4.801 4.736 4.786 14,833 -0.03(-0.60%)
May 21, 2014 4.944 4.951 4.808 4.815 6,520 -0.02(-0.44%)
May 20, 2014 4.930 4.994 4.801 4.837 13,838 -0.04(-0.88%)
May 19, 2014 5.116 5.116 4.872 4.880 34,865 -0.29(-5.68%)
May 16, 2014 5.109 5.202 5.095 5.173 9,311 -0.00(-0.00%)
May 15, 2014 5.173 5.184 5.173 5.173 1,967 +0.00(+0.00%)
May 14, 2014 5.238 5.252 5.023 5.173 56,728 -0.14(-2.56%)
May 13, 2014 5.363 5.467 5.266 5.309 8,832 +0.02(+0.41%)
May 12, 2014 5.325 5.325 5.231 5.288 12,023 -0.11(-2.12%)
May 09, 2014 5.202 5.410 5.202 5.403 16,872 +0.05(+0.94%)
May 08, 2014 5.266 5.481 5.209 5.352 21,553 +0.10(+1.91%)
May 07, 2014 5.302 5.338 5.252 5.252 2,697 -0.09(-1.61%)
May 06, 2014 5.338 5.345 5.338 5.338 3,216 +0.06(+1.09%)
May 05, 2014 5.266 5.281 5.245 5.281 949 +0.03(+0.55%)
May 01, 2014 5.252 5.252 5.252 5.252 16 -0.18(-3.30%)
Apr 30, 2014 5.403 5.460 5.331 5.431 12,980 -0.11(-2.06%)
Apr 29, 2014 5.381 5.553 5.352 5.545 6,330 +0.09(+1.56%)
Apr 28, 2014 5.474 5.474 5.352 5.460 2,791 +0.04(+0.66%)
Apr 25, 2014 5.460 5.460 5.381 5.424 2,446 -0.15(-2.70%)
Apr 24, 2014 5.546 5.575 5.352 5.575 3,184 -0.01(-0.13%)
Apr 23, 2014 5.582 5.582 5.582 5.582 508 +0.10(+1.83%)
Apr 22, 2014 5.345 5.567 5.345 5.481 12,125 +0.06(+1.06%)
Apr 21, 2014 5.467 5.610 5.345 5.424 11,050 +0.06(+1.20%)
Apr 17, 2014 5.589 5.360 5.360 5.360 6,280 -0.15(-2.73%)
Apr 16, 2014 5.424 5.596 5.424 5.510 4,142 +0.06(+1.05%)
Apr 15, 2014 5.460 5.503 5.345 5.453 7,537 +0.06(+1.06%)
Apr 14, 2014 5.352 5.582 5.345 5.395 6,941 +0.00(+0.00%)
Apr 11, 2014 5.375 5.395 5.375 5.395 4,535 +0.05(+0.94%)
Apr 10, 2014 5.481 5.481 5.331 5.345 3,281 -0.19(-3.37%)
Apr 09, 2014 5.367 5.596 5.367 5.532 14,793 +0.21(+3.90%)
Apr 08, 2014 5.438 5.438 5.310 5.324 5,060 -0.16(-2.88%)
Apr 07, 2014 5.258 5.481 5.202 5.481 19,344 +0.16(+2.96%)
Apr 04, 2014 5.312 5.324 5.312 5.324 1,716 +0.09(+1.78%)
Apr 03, 2014 5.181 5.360 5.166 5.231 41,600 +0.02(+0.41%)
Apr 02, 2014 5.589 5.596 5.209 5.209 38,316 -0.32(-5.83%)
Apr 01, 2014 5.553 5.596 5.489 5.532 13,674 +0.01(+0.13%)
Mar 31, 2014 5.718 5.718 5.524 5.524 5,751 -0.19(-3.26%)
Mar 28, 2014 5.575 5.725 5.524 5.711 1,290 +0.16(+2.84%)
Mar 27, 2014 5.481 5.739 5.453 5.553 16,981 -0.06(-1.15%)
Mar 26, 2014 5.661 5.797 5.610 5.618 4,816 -0.01(-0.25%)
Mar 25, 2014 5.689 5.847 5.596 5.632 43,816 +0.01(+0.13%)
Mar 24, 2014 5.625 5.739 5.460 5.625 44,524 -0.04(-0.63%)
Mar 21, 2014 5.811 5.854 5.625 5.661 12,774 -0.09(-1.50%)
Mar 20, 2014 5.625 5.833 5.625 5.747 13,199 -0.07(-1.23%)
Mar 19, 2014 5.732 5.890 5.689 5.818 5,929 +0.07(+1.18%)
Mar 18, 2014 5.661 5.840 5.639 5.750 10,849 -0.06(-1.05%)
Mar 17, 2014 5.496 5.919 5.460 5.811 46,596 +0.22(+3.97%)
Mar 14, 2014 5.618 5.632 5.546 5.589 3,949 +0.04(+0.71%)
Mar 13, 2014 5.532 5.904 5.439 5.550 32,555 -0.08(-1.34%)
Mar 12, 2014 5.453 6.219 5.453 5.625 62,942 +0.14(+2.61%)
Mar 11, 2014 5.732 5.768 5.438 5.481 111,762 -0.32(-5.44%)
Mar 10, 2014 6.055 6.055 5.797 5.797 34,639 -0.32(-5.16%)
Mar 07, 2014 6.105 6.176 5.947 6.112 11,247 +0.06(+1.07%)
Mar 06, 2014 5.876 6.298 5.876 6.048 10,436 +0.14(+2.43%)
Mar 05, 2014 5.876 5.976 5.876 5.904 5,354 -0.02(-0.36%)
Mar 04, 2014 5.819 5.983 5.818 5.926 5,599 +0.10(+1.72%)
Mar 03, 2014 6.026 6.090 5.825 5.825 2,510 -0.11(-1.81%)
Feb 28, 2014 6.030 6.191 5.782 5.933 10,915 -0.06(-0.96%)
Feb 27, 2014 5.897 6.162 5.861 5.990 10,116 +0.19(+3.21%)
Feb 26, 2014 6.155 6.155 5.804 5.804 10,626 -0.31(-5.04%)
Feb 25, 2014 5.904 6.112 5.775 6.112 14,070 +0.21(+3.52%)
Feb 24, 2014 5.763 6.081 5.480 5.904 89,083 +0.42(+7.74%)
Feb 21, 2014 5.487 5.519 5.381 5.480 15,495 +0.11(+1.97%)
Feb 20, 2014 5.445 5.522 5.374 5.374 12,845 +0.01(+0.13%)
Feb 19, 2014 5.445 5.494 5.324 5.367 9,069 -0.06(-1.04%)
Feb 18, 2014 5.374 5.473 5.155 5.423 37,197 +0.06(+1.05%)
Feb 14, 2014 5.515 5.367 5.367 5.367 32,527 -0.18(-3.31%)
Feb 13, 2014 5.416 5.586 5.416 5.551 23,101 -0.04(-0.76%)
Feb 12, 2014 5.819 5.819 5.593 5.593 31,478 -0.16(-2.83%)
Feb 11, 2014 5.706 5.798 5.664 5.756 5,772 +0.01(+0.12%)
Feb 10, 2014 5.805 5.805 5.749 5.749 31,820 +0.04(+0.74%)
Feb 07, 2014 5.640 5.742 5.640 5.706 3,388 -0.04(-0.62%)
Feb 06, 2014 5.678 5.763 5.650 5.742 4,676 +0.10(+1.75%)
Feb 05, 2014 5.657 5.657 5.582 5.643 9,813 -0.01(-0.25%)
Feb 04, 2014 5.508 5.657 5.487 5.657 20,705 +0.08(+1.39%)
Feb 03, 2014 5.643 5.812 5.527 5.579 11,090 -0.01(-0.25%)
Jan 31, 2014 5.579 5.763 5.508 5.593 11,059 -0.06(-1.00%)
Jan 30, 2014 5.508 5.650 5.508 5.650 6,794 +0.21(+3.77%)
Jan 29, 2014 5.452 5.480 5.416 5.445 8,837 -0.08(-1.41%)
Jan 28, 2014 5.501 5.636 5.501 5.522 3,602 -0.08(-1.39%)
Jan 27, 2014 5.544 5.798 5.536 5.600 10,147 +0.11(+1.93%)
Jan 24, 2014 5.593 5.664 5.494 5.494 26,321 -0.16(-2.87%)
Jan 23, 2014 5.607 5.713 5.600 5.657 34,967 +0.00(+0.00%)
Jan 22, 2014 5.749 5.763 5.593 5.657 37,043 -0.11(-1.96%)
Jan 21, 2014 5.869 5.925 5.720 5.770 36,242 -0.13(-2.16%)
Jan 17, 2014 5.940 5.897 5.897 5.897 5,374 -0.01(-0.12%)
Jan 16, 2014 5.812 5.932 5.770 5.904 8,796 +0.11(+1.95%)
Jan 15, 2014 5.727 5.886 5.718 5.791 30,308 +0.10(+1.74%)
Jan 14, 2014 5.727 5.727 5.657 5.692 14,059 +0.06(+1.13%)
Jan 13, 2014 5.621 5.770 5.600 5.628 53,168 -0.02(-0.38%)
Jan 10, 2014 5.621 5.777 5.621 5.650 2,127 +0.00(+0.00%)
Jan 09, 2014 5.777 5.777 5.650 5.650 4,618 -0.08(-1.48%)
Jan 08, 2014 5.753 5.777 5.672 5.734 13,904 -0.04(-0.61%)
Jan 07, 2014 5.692 5.798 5.621 5.770 41,181 +0.13(+2.26%)
Jan 06, 2014 5.727 5.727 5.643 5.643 2,390 -0.04(-0.62%)
Jan 03, 2014 5.657 5.706 5.621 5.678 5,682 +0.04(+0.75%)
Jan 02, 2014 5.749 5.763 5.621 5.636 12,197 -0.08(-1.48%)
Dec 31, 2013 5.607 5.720 5.720 5.720 22,486 +0.05(+0.87%)
Dec 30, 2013 5.706 5.778 5.643 5.671 44,523 -0.08(-1.35%)
Dec 27, 2013 5.706 5.770 5.664 5.749 44,681 +0.01(+0.25%)
Dec 26, 2013 5.876 5.876 5.657 5.734 24,780 -0.10(-1.70%)
Dec 24, 2013 5.833 5.925 5.812 5.833 2,696 +0.04(+0.62%)
Dec 23, 2013 5.728 5.812 5.721 5.798 11,663 +0.06(+1.09%)
Dec 20, 2013 5.798 5.854 5.707 5.735 27,789 +0.01(+0.22%)
Dec 19, 2013 5.840 5.840 5.665 5.723 10,205 +0.01(+0.15%)
Dec 18, 2013 5.582 5.840 5.561 5.714 39,546 +0.13(+2.25%)
Dec 17, 2013 5.610 5.610 5.435 5.589 58,711 -0.05(-0.89%)
Dec 16, 2013 5.742 5.749 5.623 5.639 21,131 -0.09(-1.56%)
Dec 13, 2013 5.700 5.861 5.672 5.728 12,136 +0.05(+0.86%)
Dec 12, 2013 5.700 5.756 5.648 5.679 8,528 -0.02(-0.37%)
Dec 11, 2013 5.679 5.756 5.603 5.700 6,549 +0.06(+0.99%)
Dec 10, 2013 5.672 5.707 5.589 5.644 14,362 -0.03(-0.49%)
Dec 09, 2013 5.714 5.756 5.596 5.672 24,445 +0.01(+0.25%)
Dec 06, 2013 5.763 5.763 5.589 5.658 0 -0.10(-1.70%)
Dec 05, 2013 5.498 5.763 5.498 5.756 0 +0.05(+0.86%)
Dec 04, 2013 5.777 5.777 5.540 5.707 0 -0.06(-0.97%)
Dec 03, 2013 5.644 5.763 5.644 5.763 0 +0.03(+0.61%)
Dec 02, 2013 5.603 5.728 5.603 5.728 0 +0.07(+1.23%)
Nov 29, 2013 5.700 5.763 5.484 5.658 0 -0.03(-0.61%)
Nov 27, 2013 5.407 5.693 5.393 5.693 0 +0.29(+5.43%)
Nov 26, 2013 5.365 5.470 5.365 5.400 0 +0.00(+0.06%)
Nov 25, 2013 5.470 5.498 5.379 5.396 0 -0.05(-0.96%)
Nov 22, 2013 5.421 5.568 5.380 5.449 0 -0.03(-0.61%)
Nov 21, 2013 5.554 5.554 5.386 5.482 0 -0.09(-1.53%)
Nov 20, 2013 5.533 5.568 5.260 5.568 0 -0.01(-0.10%)
Nov 19, 2013 5.505 5.610 5.414 5.573 0 +0.01(+0.10%)
Nov 18, 2013 5.484 5.728 5.270 5.568 0 +0.08(+1.53%)
Nov 15, 2013 5.498 5.512 5.449 5.484 0 -0.03(-0.63%)
Nov 14, 2013 5.421 5.519 5.330 5.519 0 +0.00(+0.00%)
Nov 13, 2013 5.484 5.554 5.316 5.519 0 +0.05(+0.89%)
Nov 12, 2013 5.470 5.519 5.436 5.470 0 -0.05(-0.89%)
Nov 11, 2013 5.498 5.582 5.232 5.519 0 -0.02(-0.38%)
Nov 08, 2013 5.477 5.610 5.421 5.540 0 +0.10(+1.77%)
Nov 07, 2013 5.505 5.693 5.176 5.443 0 -0.10(-1.74%)
Nov 06, 2013 5.281 5.790 5.281 5.540 0 +0.23(+4.34%)
Nov 05, 2013 5.449 5.449 5.176 5.309 0 -0.13(-2.44%)
Nov 04, 2013 5.372 5.589 5.358 5.442 0 +0.08(+1.55%)
Nov 01, 2013 5.309 5.547 5.309 5.359 0 +0.08(+1.47%)
Oct 31, 2013 4.932 5.294 4.932 5.281 0 +0.35(+7.08%)
Oct 30, 2013 4.841 4.946 4.841 4.932 0 +0.06(+1.29%)
Oct 29, 2013 4.772 4.883 4.772 4.869 0 +0.01(+0.29%)
Oct 28, 2013 4.750 4.890 4.750 4.855 0 +0.14(+2.96%)
Oct 25, 2013 4.827 4.883 4.701 4.715 0 -0.11(-2.32%)
Oct 24, 2013 4.687 4.862 4.687 4.827 0 +0.13(+2.67%)
Oct 23, 2013 4.785 4.890 4.701 4.701 0 -0.11(-2.32%)
Oct 22, 2013 4.841 4.855 4.806 4.813 0 -0.02(-0.43%)
Oct 21, 2013 4.820 4.848 4.771 4.834 0 +0.02(+0.44%)
Oct 18, 2013 4.785 4.820 4.785 4.813 67,523 -0.01(-0.15%)
Oct 17, 2013 4.785 4.820 4.785 4.820 0 +0.00(+0.00%)
Oct 16, 2013 4.820 4.820 4.805 4.820 0 +0.01(+0.15%)
Oct 15, 2013 4.911 4.911 4.806 4.813 0 -0.05(-1.01%)
Oct 14, 2013 4.855 4.903 4.855 4.862 0 -0.03(-0.57%)
Oct 11, 2013 4.925 4.925 4.855 4.890 0 +0.01(+0.14%)
Oct 10, 2013 4.876 4.925 4.876 4.883 0 +0.00(+0.00%)
Oct 09, 2013 4.904 4.925 4.862 4.883 0 -0.06(-1.13%)
Oct 08, 2013 4.897 4.949 4.897 4.939 0 +0.03(+0.57%)
Oct 07, 2013 4.917 4.925 4.911 4.911 0 +0.03(+0.56%)
Oct 04, 2013 4.932 4.974 4.884 4.884 0 -0.01(-0.27%)
Oct 03, 2013 4.966 4.967 4.897 4.897 0 -0.06(-1.13%)
Oct 02, 2013 4.939 4.995 4.939 4.953 0 +0.00(+0.00%)
Oct 01, 2013 4.892 4.995 4.892 4.953 0 +0.01(+0.28%)
Sep 30, 2013 4.918 4.995 4.918 4.939 0 -0.06(-1.12%)
Sep 27, 2013 4.960 4.995 4.960 4.995 0 +0.04(+0.84%)
Sep 26, 2013 4.939 4.995 4.939 4.953 0 -0.04(-0.84%)
Sep 25, 2013 4.963 4.995 4.946 4.995 0 +0.05(+0.99%)
Sep 24, 2013 4.953 4.967 4.911 4.946 0 -0.01(-0.28%)
Sep 23, 2013 4.967 4.995 4.960 4.960 0 -0.02(-0.42%)
Sep 20, 2013 4.974 4.993 4.911 4.981 0 +0.01(+0.14%)
Sep 19, 2013 4.995 4.995 4.960 4.974 0 -0.01(-0.28%)
Sep 18, 2013 4.904 5.002 4.904 4.988 0 +0.08(+1.64%)
Sep 17, 2013 4.967 4.967 4.904 4.907 0 -0.09(-1.89%)
Sep 16, 2013 4.953 5.030 4.890 5.002 0 +0.05(+0.99%)
Sep 13, 2013 4.911 4.981 4.869 4.953 0 +0.02(+0.42%)
Sep 12, 2013 5.030 5.037 4.904 4.932 0 -0.06(-1.26%)
Sep 11, 2013 5.065 5.083 4.995 4.995 0 -0.13(-2.46%)
Sep 10, 2013 4.974 5.135 4.967 5.121 0 +0.21(+4.27%)
Sep 09, 2013 4.925 5.002 4.855 4.911 0 -0.07(-1.34%)
Sep 06, 2013 4.988 5.030 4.925 4.978 0 +0.05(+1.07%)
Sep 05, 2013 4.981 5.002 4.925 4.925 0 -0.03(-0.70%)
Sep 04, 2013 4.904 5.037 4.904 4.960 0 +0.01(+0.14%)
Sep 03, 2013 4.918 4.960 4.904 4.953 0 +0.01(+0.14%)
Aug 30, 2013 4.974 5.023 4.904 4.946 0 -0.04(-0.77%)
Aug 29, 2013 4.911 5.030 4.911 4.984 0 +0.07(+1.49%)
Aug 28, 2013 4.911 4.918 4.904 4.911 0 -0.01(-0.14%)
Aug 27, 2013 4.897 4.932 4.897 4.918 0 +0.01(+0.14%)
Aug 26, 2013 4.925 4.925 4.890 4.911 0 +0.02(+0.43%)
Aug 23, 2013 4.841 4.904 4.815 4.890 0 +0.04(+0.86%)
Aug 22, 2013 4.820 4.855 4.792 4.848 0 -0.01(-0.14%)
Aug 21, 2013 4.778 4.855 4.743 4.855 0 +0.03(+0.58%)
Aug 20, 2013 4.799 4.841 4.799 4.827 0 +0.03(+0.58%)
Aug 19, 2013 4.862 4.939 4.785 4.799 0 -0.02(-0.43%)
Aug 16, 2013 4.854 4.875 4.806 4.820 0 +0.03(+0.57%)
Aug 15, 2013 4.965 4.992 4.793 4.793 22,885 -0.02(-0.43%)
Aug 14, 2013 4.772 4.937 4.772 4.813 0 +0.03(+0.58%)
Aug 13, 2013 4.738 4.813 4.603 4.786 32,241 +0.08(+1.61%)
Aug 12, 2013 4.786 4.958 4.558 4.710 62,672 -0.01(-0.15%)
Aug 09, 2013 4.882 4.958 4.710 4.717 46,423 -0.13(-2.70%)
Aug 08, 2013 4.724 4.992 4.682 4.848 113,040 +0.12(+2.47%)
Aug 07, 2013 5.096 5.337 4.559 4.731 246,394 -1.29(-21.49%)
Aug 06, 2013 6.025 6.053 5.881 6.025 23,462 -0.03(-0.57%)
Aug 05, 2013 6.060 6.060 5.991 6.060 12,943 +0.01(+0.11%)
Aug 02, 2013 6.039 6.060 5.922 6.053 26,013 -0.01(-0.11%)
Aug 01, 2013 6.025 6.087 6.025 6.060 45,100 +0.05(+0.80%)
Jul 31, 2013 6.087 6.087 5.943 6.011 0 -0.06(-1.02%)
Jul 30, 2013 6.075 6.086 6.035 6.073 0 -0.01(-0.11%)
Jul 29, 2013 6.087 6.087 6.060 6.080 0 -0.01(-0.11%)
Jul 26, 2013 6.087 6.128 6.046 6.087 0 -0.02(-0.34%)
Jul 25, 2013 6.087 6.108 6.087 6.108 0 +0.02(+0.31%)
Jul 24, 2013 6.108 6.125 6.060 6.089 0 -0.02(-0.31%)
Jul 23, 2013 6.108 6.108 6.094 6.108 0 +0.00(+0.00%)
Jul 22, 2013 6.092 6.108 6.060 6.108 0 +0.06(+1.03%)
Jul 19, 2013 6.108 6.128 5.991 6.046 0 -0.06(-0.90%)
Jul 18, 2013 6.087 6.128 6.073 6.101 0 -0.01(-0.11%)
Jul 17, 2013 6.115 6.128 6.080 6.108 17,332 +0.00(+0.00%)
Jul 16, 2013 6.118 6.128 6.087 6.108 0 +0.05(+0.80%)
Jul 15, 2013 6.128 6.128 6.060 6.060 0 -0.04(-0.68%)
Jul 12, 2013 6.128 6.128 6.101 6.101 0 -0.03(-0.43%)
Jul 11, 2013 6.128 6.135 6.087 6.127 0 -0.00(-0.02%)
Jul 10, 2013 6.122 6.128 6.080 6.128 61,238 +0.01(+0.11%)
Jul 09, 2013 6.108 6.128 6.101 6.122 0 +0.02(+0.34%)
Jul 08, 2013 6.080 6.132 6.080 6.101 0 +0.03(+0.45%)
Jul 05, 2013 6.108 6.135 6.066 6.073 0 -0.02(-0.34%)
Jul 03, 2013 6.075 6.101 6.037 6.094 0 -0.01(-0.23%)
Jul 02, 2013 5.949 6.149 5.949 6.108 0 +0.17(+2.78%)
Jul 01, 2013 6.128 6.157 5.764 5.943 0 -0.18(-2.98%)
Jun 28, 2013 6.197 6.197 5.936 6.125 16,686 -0.05(-0.84%)
Jun 27, 2013 6.197 6.273 5.998 6.177 0 +0.03(+0.56%)
Jun 26, 2013 6.115 6.142 5.901 6.142 0 +0.01(+0.14%)
Jun 25, 2013 6.073 6.313 6.073 6.134 0 -0.01(-0.14%)
Jun 24, 2013 5.970 6.163 5.784 6.142 0 +0.11(+1.83%)
Jun 21, 2013 6.184 6.184 5.764 6.032 38,257 -0.09(-1.46%)
Jun 20, 2013 6.204 6.266 6.073 6.122 0 -0.19(-2.95%)
Jun 19, 2013 6.308 6.335 6.266 6.307 0 -0.01(-0.22%)
Jun 18, 2013 6.273 6.335 6.273 6.321 0 +0.10(+1.55%)
Jun 17, 2013 6.266 6.335 6.197 6.225 0 -0.08(-1.20%)
Jun 14, 2013 6.321 6.334 6.199 6.301 0 -0.03(-0.44%)
Jun 13, 2013 6.273 6.328 6.238 6.328 26,151 -0.01(-0.11%)
Jun 12, 2013 6.431 6.431 6.218 6.335 61,078 +0.08(+1.32%)
Jun 11, 2013 6.335 6.335 6.136 6.252 0 -0.08(-1.20%)
Jun 10, 2013 5.949 6.493 5.949 6.328 0 +0.50(+8.50%)
Jun 07, 2013 5.715 5.963 5.660 5.832 0 +0.12(+2.05%)
Jun 06, 2013 5.736 5.777 5.653 5.715 0 -0.01(-0.24%)
Jun 05, 2013 5.757 5.777 5.711 5.729 0 -0.12(-2.12%)
Jun 04, 2013 5.605 5.853 5.516 5.853 0 +0.25(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.