Indicators

C S P Inc (NQ: CSPI )

15.11 +0.30 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.725	2.760	2.716	2.758	3,290	+0.02(+0.87%)
May 23, 2011	2.710	2.753	2.710	2.735	1,685	+0.01(+0.25%)
May 20, 2011	2.778	2.778	2.722	2.728	15,375	-0.08(-2.69%)
May 19, 2011	2.822	2.822	2.803	2.803	2,247	-0.01(-0.22%)
May 18, 2011	2.809	2.822	2.809	2.809	6,661	+0.00(+0.00%)
May 17, 2011	2.809	2.826	2.809	2.809	12,429	+0.00(+0.00%)
May 16, 2011	2.816	2.816	2.809	2.809	4,896	-0.02(-0.88%)
May 13, 2011	2.834	2.889	2.834	2.834	5,262	-0.02(-0.87%)
May 12, 2011	2.822	2.890	2.822	2.859	690	+0.03(+1.10%)
May 11, 2011	2.847	2.878	2.828	2.828	6,100	-0.02(-0.87%)
May 10, 2011	2.841	2.909	2.841	2.853	11,480	-0.01(-0.43%)
May 09, 2011	2.866	2.946	2.859	2.866	4,817	-0.01(-0.43%)
May 06, 2011	2.959	2.959	2.847	2.878	9,117	-0.04(-1.49%)
May 05, 2011	2.866	2.959	2.866	2.922	19,423	+0.00(+0.00%)
May 04, 2011	2.965	2.978	2.922	2.922	68,041	-0.04(-1.47%)
May 03, 2011	3.015	3.070	2.928	2.965	15,592	-0.05(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.