Indicators

C S P Inc (NQ: CSPI )

14.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.610	2.616	2.591	2.616	4,858	+0.01(+0.24%)
May 27, 2010	2.560	2.610	2.554	2.610	2,761	-0.01(-0.24%)
May 26, 2010	2.616	2.616	2.616	2.616	3,114	+0.04(+1.69%)
May 25, 2010	2.603	2.610	2.554	2.572	20,004	-0.03(-1.19%)
May 24, 2010	2.554	2.678	2.465	2.603	14,765	-0.01(-0.48%)
May 21, 2010	2.535	2.616	2.535	2.616	7,313	+0.01(+0.48%)
May 20, 2010	2.585	2.610	2.510	2.603	3,705	+0.02(+0.72%)
May 19, 2010	2.591	2.616	2.585	2.585	5,982	-0.01(-0.48%)
May 18, 2010	2.585	2.641	2.585	2.597	9,760	+0.04(+1.71%)
May 17, 2010	2.554	2.578	2.554	2.554	2,151	-0.08(-3.08%)
May 14, 2010	2.616	2.647	2.560	2.635	23,840	+0.02(+0.72%)
May 13, 2010	2.647	2.647	2.560	2.616	24,657	-0.04(-1.64%)
May 12, 2010	2.635	2.659	2.616	2.659	5,234	+0.02(+0.95%)
May 11, 2010	2.616	2.666	2.585	2.635	27,590	+0.02(+0.72%)
May 10, 2010	2.597	2.697	2.529	2.616	15,112	+0.06(+2.44%)
May 07, 2010	2.560	2.585	2.504	2.554	13,556	-0.02(-0.73%)
May 06, 2010	2.522	2.616	2.392	2.572	193,239	-0.03(-1.20%)
May 05, 2010	2.628	2.927	2.529	2.603	1,057,355	+0.43(+19.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.