Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.88 +0.07 (+0.51%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.873 4.975 4.830 4.830 787 -0.09(-1.92%)
May 29, 2014 5.092 5.114 4.844 4.924 9,071 +0.05(+1.05%)
May 28, 2014 4.888 4.961 4.822 4.873 19,854 -0.01(-0.15%)
May 27, 2014 5.160 5.232 4.881 4.881 25,633 +0.01(+0.30%)
May 23, 2014 4.845 4.866 4.866 4.866 37,534 +0.08(+1.65%)
May 22, 2014 4.738 4.802 4.737 4.787 14,830 -0.03(-0.60%)
May 21, 2014 4.945 4.952 4.809 4.816 6,518 -0.02(-0.44%)
May 20, 2014 4.931 4.995 4.802 4.838 13,835 -0.04(-0.88%)
May 19, 2014 5.117 5.117 4.873 4.881 34,857 -0.29(-5.68%)
May 16, 2014 5.110 5.203 5.096 5.174 9,309 -0.00(-0.00%)
May 15, 2014 5.174 5.185 5.174 5.174 1,967 +0.00(+0.00%)
May 14, 2014 5.239 5.253 5.024 5.174 56,716 -0.14(-2.56%)
May 13, 2014 5.364 5.468 5.268 5.311 8,830 +0.02(+0.41%)
May 12, 2014 5.326 5.326 5.232 5.289 12,020 -0.11(-2.12%)
May 09, 2014 5.203 5.411 5.203 5.404 16,869 +0.05(+0.94%)
May 08, 2014 5.267 5.483 5.210 5.354 21,549 +0.10(+1.91%)
May 07, 2014 5.303 5.339 5.253 5.253 2,697 -0.09(-1.61%)
May 06, 2014 5.339 5.346 5.339 5.339 3,216 +0.06(+1.09%)
May 05, 2014 5.268 5.282 5.246 5.282 948 +0.03(+0.55%)
May 01, 2014 5.253 5.253 5.253 5.253 16 -0.18(-3.30%)
Apr 30, 2014 5.404 5.461 5.332 5.432 12,977 -0.11(-2.06%)
Apr 29, 2014 5.382 5.554 5.354 5.547 6,329 +0.09(+1.56%)
Apr 28, 2014 5.475 5.475 5.354 5.461 2,790 +0.04(+0.66%)
Apr 25, 2014 5.461 5.461 5.382 5.425 2,445 -0.15(-2.70%)
Apr 24, 2014 5.547 5.576 5.354 5.576 3,184 -0.01(-0.13%)
Apr 23, 2014 5.583 5.583 5.583 5.583 507 +0.10(+1.83%)
Apr 22, 2014 5.347 5.568 5.347 5.483 12,122 +0.06(+1.06%)
Apr 21, 2014 5.468 5.612 5.346 5.425 11,048 +0.06(+1.20%)
Apr 17, 2014 5.590 5.361 5.361 5.361 6,278 -0.15(-2.73%)
Apr 16, 2014 5.425 5.597 5.425 5.511 4,141 +0.06(+1.05%)
Apr 15, 2014 5.461 5.504 5.346 5.454 7,536 +0.06(+1.06%)
Apr 14, 2014 5.354 5.583 5.346 5.397 6,940 +0.00(+0.00%)
Apr 11, 2014 5.376 5.397 5.376 5.397 4,534 +0.05(+0.94%)
Apr 10, 2014 5.483 5.483 5.332 5.346 3,280 -0.19(-3.37%)
Apr 09, 2014 5.368 5.597 5.368 5.533 14,790 +0.21(+3.90%)
Apr 08, 2014 5.440 5.440 5.311 5.325 5,059 -0.16(-2.88%)
Apr 07, 2014 5.259 5.483 5.203 5.483 19,340 +0.16(+2.96%)
Apr 04, 2014 5.313 5.325 5.313 5.325 1,716 +0.09(+1.78%)
Apr 03, 2014 5.182 5.361 5.167 5.232 41,591 +0.02(+0.41%)
Apr 02, 2014 5.590 5.597 5.210 5.210 38,308 -0.32(-5.83%)
Apr 01, 2014 5.554 5.597 5.490 5.533 13,671 +0.01(+0.13%)
Mar 31, 2014 5.719 5.719 5.526 5.526 5,750 -0.19(-3.26%)
Mar 28, 2014 5.576 5.726 5.526 5.712 1,290 +0.16(+2.84%)
Mar 27, 2014 5.483 5.741 5.454 5.554 16,978 -0.06(-1.15%)
Mar 26, 2014 5.662 5.798 5.612 5.619 4,815 -0.01(-0.25%)
Mar 25, 2014 5.690 5.848 5.597 5.633 43,807 +0.01(+0.13%)
Mar 24, 2014 5.626 5.741 5.461 5.626 44,514 -0.04(-0.63%)
Mar 21, 2014 5.812 5.855 5.626 5.662 12,771 -0.09(-1.50%)
Mar 20, 2014 5.626 5.834 5.626 5.748 13,196 -0.07(-1.23%)
Mar 19, 2014 5.733 5.891 5.690 5.819 5,928 +0.07(+1.18%)
Mar 18, 2014 5.662 5.841 5.640 5.751 10,847 -0.06(-1.05%)
Mar 17, 2014 5.497 5.920 5.461 5.812 46,586 +0.22(+3.97%)
Mar 14, 2014 5.619 5.633 5.547 5.590 3,948 +0.04(+0.71%)
Mar 13, 2014 5.533 5.905 5.440 5.551 32,548 -0.08(-1.34%)
Mar 12, 2014 5.454 6.221 5.454 5.626 62,928 +0.14(+2.61%)
Mar 11, 2014 5.733 5.769 5.440 5.483 111,738 -0.32(-5.44%)
Mar 10, 2014 6.056 6.056 5.798 5.798 34,631 -0.32(-5.16%)
Mar 07, 2014 6.106 6.178 5.948 6.113 11,244 +0.06(+1.07%)
Mar 06, 2014 5.877 6.300 5.877 6.049 10,434 +0.14(+2.43%)
Mar 05, 2014 5.877 5.977 5.877 5.905 5,353 -0.02(-0.36%)
Mar 04, 2014 5.820 5.984 5.819 5.927 5,598 +0.10(+1.72%)
Mar 03, 2014 6.027 6.092 5.827 5.827 2,510 -0.11(-1.81%)
Feb 28, 2014 6.031 6.192 5.784 5.934 10,912 -0.06(-0.96%)
Feb 27, 2014 5.898 6.163 5.862 5.991 10,114 +0.19(+3.21%)
Feb 26, 2014 6.156 6.156 5.805 5.805 10,623 -0.31(-5.04%)
Feb 25, 2014 5.905 6.113 5.776 6.113 14,067 +0.21(+3.52%)
Feb 24, 2014 5.764 6.082 5.481 5.905 89,064 +0.42(+7.74%)
Feb 21, 2014 5.488 5.520 5.382 5.481 15,492 +0.11(+1.97%)
Feb 20, 2014 5.446 5.524 5.375 5.375 12,842 +0.01(+0.13%)
Feb 19, 2014 5.446 5.495 5.326 5.368 9,067 -0.06(-1.04%)
Feb 18, 2014 5.375 5.474 5.156 5.425 37,189 +0.06(+1.05%)
Feb 14, 2014 5.516 5.368 5.368 5.368 32,520 -0.18(-3.31%)
Feb 13, 2014 5.417 5.587 5.417 5.552 23,096 -0.04(-0.76%)
Feb 12, 2014 5.821 5.821 5.594 5.594 31,471 -0.16(-2.83%)
Feb 11, 2014 5.707 5.799 5.665 5.757 5,771 +0.01(+0.12%)
Feb 10, 2014 5.806 5.806 5.750 5.750 31,813 +0.04(+0.74%)
Feb 07, 2014 5.642 5.743 5.642 5.707 3,387 -0.04(-0.62%)
Feb 06, 2014 5.679 5.764 5.651 5.743 4,675 +0.10(+1.75%)
Feb 05, 2014 5.658 5.658 5.584 5.644 9,811 -0.01(-0.25%)
Feb 04, 2014 5.509 5.658 5.488 5.658 20,701 +0.08(+1.39%)
Feb 03, 2014 5.644 5.814 5.528 5.580 11,088 -0.01(-0.25%)
Jan 31, 2014 5.580 5.764 5.509 5.594 11,057 -0.06(-1.00%)
Jan 30, 2014 5.509 5.651 5.509 5.651 6,792 +0.21(+3.77%)
Jan 29, 2014 5.453 5.481 5.417 5.446 8,835 -0.08(-1.41%)
Jan 28, 2014 5.502 5.637 5.502 5.524 3,601 -0.08(-1.39%)
Jan 27, 2014 5.545 5.799 5.537 5.601 10,145 +0.11(+1.93%)
Jan 24, 2014 5.594 5.665 5.495 5.495 26,316 -0.16(-2.88%)
Jan 23, 2014 5.608 5.715 5.601 5.658 34,959 +0.00(+0.00%)
Jan 22, 2014 5.750 5.764 5.594 5.658 37,035 -0.11(-1.96%)
Jan 21, 2014 5.870 5.926 5.722 5.771 36,235 -0.13(-2.16%)
Jan 17, 2014 5.941 5.898 5.898 5.898 5,372 -0.01(-0.12%)
Jan 16, 2014 5.814 5.934 5.771 5.905 8,794 +0.11(+1.95%)
Jan 15, 2014 5.729 5.888 5.719 5.792 30,302 +0.10(+1.74%)
Jan 14, 2014 5.729 5.729 5.658 5.693 14,056 +0.06(+1.13%)
Jan 13, 2014 5.623 5.771 5.601 5.630 53,157 -0.02(-0.38%)
Jan 10, 2014 5.623 5.778 5.623 5.651 2,126 +0.00(+0.00%)
Jan 09, 2014 5.778 5.778 5.651 5.651 4,617 -0.08(-1.48%)
Jan 08, 2014 5.754 5.778 5.673 5.736 13,901 -0.04(-0.61%)
Jan 07, 2014 5.693 5.799 5.623 5.771 41,172 +0.13(+2.26%)
Jan 06, 2014 5.729 5.729 5.644 5.644 2,389 -0.04(-0.62%)
Jan 03, 2014 5.658 5.707 5.623 5.679 5,681 +0.04(+0.75%)
Jan 02, 2014 5.750 5.764 5.623 5.637 12,195 -0.08(-1.48%)
Dec 31, 2013 5.608 5.722 5.722 5.722 22,481 +0.05(+0.87%)
Dec 30, 2013 5.707 5.780 5.644 5.672 44,513 -0.08(-1.35%)
Dec 27, 2013 5.707 5.771 5.665 5.750 44,672 +0.01(+0.25%)
Dec 26, 2013 5.877 5.877 5.658 5.736 24,775 -0.10(-1.70%)
Dec 24, 2013 5.835 5.927 5.814 5.835 2,696 +0.04(+0.62%)
Dec 23, 2013 5.729 5.813 5.723 5.799 11,661 +0.06(+1.09%)
Dec 20, 2013 5.799 5.856 5.709 5.736 27,783 +0.01(+0.22%)
Dec 19, 2013 5.841 5.841 5.667 5.724 10,202 +0.01(+0.15%)
Dec 18, 2013 5.583 5.841 5.562 5.716 39,538 +0.13(+2.25%)
Dec 17, 2013 5.611 5.611 5.436 5.590 58,698 -0.05(-0.89%)
Dec 16, 2013 5.743 5.750 5.625 5.640 21,127 -0.09(-1.56%)
Dec 13, 2013 5.702 5.862 5.674 5.729 12,133 +0.05(+0.86%)
Dec 12, 2013 5.702 5.757 5.649 5.681 8,527 -0.02(-0.37%)
Dec 11, 2013 5.681 5.757 5.604 5.702 6,547 +0.06(+0.99%)
Dec 10, 2013 5.674 5.709 5.590 5.646 14,359 -0.03(-0.49%)
Dec 09, 2013 5.716 5.757 5.597 5.674 24,440 +0.01(+0.25%)
Dec 06, 2013 5.764 5.764 5.590 5.660 0 -0.10(-1.70%)
Dec 05, 2013 5.499 5.764 5.499 5.757 0 +0.05(+0.86%)
Dec 04, 2013 5.778 5.778 5.541 5.709 0 -0.06(-0.97%)
Dec 03, 2013 5.646 5.764 5.646 5.764 0 +0.03(+0.61%)
Dec 02, 2013 5.604 5.729 5.604 5.729 0 +0.07(+1.23%)
Nov 29, 2013 5.702 5.764 5.485 5.660 0 -0.03(-0.61%)
Nov 27, 2013 5.408 5.695 5.394 5.695 0 +0.29(+5.43%)
Nov 26, 2013 5.366 5.471 5.366 5.401 0 +0.00(+0.06%)
Nov 25, 2013 5.471 5.499 5.380 5.398 0 -0.05(-0.96%)
Nov 22, 2013 5.422 5.569 5.381 5.450 0 -0.03(-0.61%)
Nov 21, 2013 5.555 5.555 5.387 5.484 0 -0.09(-1.53%)
Nov 20, 2013 5.534 5.569 5.261 5.569 0 -0.01(-0.10%)
Nov 19, 2013 5.506 5.611 5.415 5.574 0 +0.01(+0.10%)
Nov 18, 2013 5.485 5.729 5.271 5.569 0 +0.08(+1.53%)
Nov 15, 2013 5.499 5.513 5.450 5.485 0 -0.03(-0.63%)
Nov 14, 2013 5.422 5.520 5.331 5.520 0 +0.00(+0.00%)
Nov 13, 2013 5.485 5.555 5.317 5.520 0 +0.05(+0.89%)
Nov 12, 2013 5.471 5.520 5.437 5.471 0 -0.05(-0.89%)
Nov 11, 2013 5.499 5.583 5.233 5.520 0 -0.02(-0.38%)
Nov 08, 2013 5.478 5.611 5.422 5.541 0 +0.10(+1.77%)
Nov 07, 2013 5.506 5.695 5.178 5.444 0 -0.10(-1.74%)
Nov 06, 2013 5.282 5.792 5.282 5.541 0 +0.23(+4.34%)
Nov 05, 2013 5.450 5.450 5.178 5.310 0 -0.13(-2.44%)
Nov 04, 2013 5.373 5.590 5.359 5.443 0 +0.08(+1.55%)
Nov 01, 2013 5.310 5.548 5.310 5.360 0 +0.08(+1.47%)
Oct 31, 2013 4.933 5.295 4.933 5.282 0 +0.35(+7.08%)
Oct 30, 2013 4.842 4.947 4.842 4.933 0 +0.06(+1.29%)
Oct 29, 2013 4.773 4.884 4.773 4.870 0 +0.01(+0.29%)
Oct 28, 2013 4.751 4.891 4.751 4.856 0 +0.14(+2.96%)
Oct 25, 2013 4.828 4.884 4.702 4.716 0 -0.11(-2.32%)
Oct 24, 2013 4.688 4.863 4.688 4.828 0 +0.13(+2.67%)
Oct 23, 2013 4.786 4.891 4.702 4.702 0 -0.11(-2.32%)
Oct 22, 2013 4.842 4.856 4.807 4.814 0 -0.02(-0.43%)
Oct 21, 2013 4.821 4.849 4.772 4.835 0 +0.02(+0.44%)
Oct 18, 2013 4.786 4.821 4.786 4.814 67,509 -0.01(-0.14%)
Oct 17, 2013 4.786 4.821 4.786 4.821 0 +0.00(+0.00%)
Oct 16, 2013 4.821 4.821 4.806 4.821 0 +0.01(+0.15%)
Oct 15, 2013 4.912 4.912 4.807 4.814 0 -0.05(-1.01%)
Oct 14, 2013 4.856 4.904 4.856 4.863 0 -0.03(-0.57%)
Oct 11, 2013 4.926 4.926 4.856 4.891 0 +0.01(+0.14%)
Oct 10, 2013 4.877 4.926 4.877 4.884 0 +0.00(+0.00%)
Oct 09, 2013 4.905 4.926 4.863 4.884 0 -0.06(-1.13%)
Oct 08, 2013 4.898 4.950 4.898 4.940 0 +0.03(+0.57%)
Oct 07, 2013 4.918 4.926 4.912 4.912 0 +0.03(+0.56%)
Oct 04, 2013 4.933 4.975 4.885 4.885 0 -0.01(-0.27%)
Oct 03, 2013 4.967 4.968 4.898 4.898 0 -0.06(-1.13%)
Oct 02, 2013 4.940 4.996 4.940 4.954 0 +0.00(+0.00%)
Oct 01, 2013 4.893 4.996 4.893 4.954 0 +0.01(+0.28%)
Sep 30, 2013 4.919 4.996 4.919 4.940 0 -0.06(-1.12%)
Sep 27, 2013 4.961 4.996 4.961 4.996 0 +0.04(+0.84%)
Sep 26, 2013 4.940 4.996 4.940 4.954 0 -0.04(-0.84%)
Sep 25, 2013 4.964 4.996 4.947 4.996 0 +0.05(+0.99%)
Sep 24, 2013 4.954 4.968 4.912 4.947 0 -0.01(-0.28%)
Sep 23, 2013 4.968 4.996 4.961 4.961 0 -0.02(-0.42%)
Sep 20, 2013 4.975 4.994 4.912 4.982 0 +0.01(+0.14%)
Sep 19, 2013 4.996 4.996 4.961 4.975 0 -0.01(-0.28%)
Sep 18, 2013 4.905 5.003 4.905 4.989 0 +0.08(+1.64%)
Sep 17, 2013 4.968 4.968 4.905 4.909 0 -0.09(-1.89%)
Sep 16, 2013 4.954 5.031 4.891 5.003 0 +0.05(+0.99%)
Sep 13, 2013 4.912 4.982 4.870 4.954 0 +0.02(+0.42%)
Sep 12, 2013 5.031 5.038 4.905 4.933 0 -0.06(-1.26%)
Sep 11, 2013 5.066 5.084 4.996 4.996 0 -0.13(-2.46%)
Sep 10, 2013 4.975 5.136 4.968 5.122 0 +0.21(+4.27%)
Sep 09, 2013 4.926 5.003 4.856 4.912 0 -0.07(-1.34%)
Sep 06, 2013 4.989 5.031 4.926 4.979 0 +0.05(+1.07%)
Sep 05, 2013 4.982 5.003 4.926 4.926 0 -0.03(-0.70%)
Sep 04, 2013 4.905 5.038 4.905 4.961 0 +0.01(+0.14%)
Sep 03, 2013 4.919 4.961 4.905 4.954 0 +0.01(+0.14%)
Aug 30, 2013 4.975 5.024 4.905 4.947 0 -0.04(-0.77%)
Aug 29, 2013 4.912 5.031 4.912 4.985 0 +0.07(+1.49%)
Aug 28, 2013 4.912 4.919 4.905 4.912 0 -0.01(-0.14%)
Aug 27, 2013 4.898 4.933 4.898 4.919 0 +0.01(+0.14%)
Aug 26, 2013 4.926 4.926 4.891 4.912 0 +0.02(+0.43%)
Aug 23, 2013 4.842 4.905 4.816 4.891 0 +0.04(+0.86%)
Aug 22, 2013 4.821 4.856 4.793 4.849 0 -0.01(-0.14%)
Aug 21, 2013 4.779 4.856 4.744 4.856 0 +0.03(+0.58%)
Aug 20, 2013 4.800 4.842 4.800 4.828 0 +0.03(+0.58%)
Aug 19, 2013 4.863 4.940 4.786 4.800 0 -0.02(-0.43%)
Aug 16, 2013 4.856 4.876 4.807 4.821 0 +0.03(+0.57%)
Aug 15, 2013 4.966 4.993 4.794 4.794 22,881 -0.02(-0.43%)
Aug 14, 2013 4.773 4.938 4.773 4.814 0 +0.03(+0.58%)
Aug 13, 2013 4.739 4.814 4.604 4.787 32,234 +0.08(+1.61%)
Aug 12, 2013 4.787 4.959 4.559 4.711 62,659 -0.01(-0.15%)
Aug 09, 2013 4.883 4.959 4.711 4.718 46,413 -0.13(-2.70%)
Aug 08, 2013 4.725 4.993 4.683 4.849 113,017 +0.12(+2.47%)
Aug 07, 2013 5.097 5.338 4.560 4.732 246,342 -1.29(-21.49%)
Aug 06, 2013 6.026 6.055 5.882 6.026 23,457 -0.03(-0.57%)
Aug 05, 2013 6.061 6.061 5.992 6.061 12,941 +0.01(+0.11%)
Aug 02, 2013 6.040 6.061 5.923 6.054 26,008 -0.01(-0.11%)
Aug 01, 2013 6.026 6.088 6.026 6.061 45,091 +0.05(+0.80%)
Jul 31, 2013 6.088 6.088 5.944 6.013 0 -0.06(-1.02%)
Jul 30, 2013 6.077 6.088 6.036 6.075 0 -0.01(-0.11%)
Jul 29, 2013 6.088 6.088 6.061 6.082 0 -0.01(-0.11%)
Jul 26, 2013 6.088 6.130 6.047 6.088 0 -0.02(-0.34%)
Jul 25, 2013 6.088 6.109 6.088 6.109 0 +0.02(+0.31%)
Jul 24, 2013 6.109 6.126 6.061 6.090 0 -0.02(-0.31%)
Jul 23, 2013 6.109 6.109 6.095 6.109 0 +0.00(+0.00%)
Jul 22, 2013 6.094 6.109 6.061 6.109 0 +0.06(+1.03%)
Jul 19, 2013 6.109 6.130 5.992 6.047 0 -0.06(-0.90%)
Jul 18, 2013 6.088 6.130 6.074 6.102 0 -0.01(-0.11%)
Jul 17, 2013 6.116 6.130 6.082 6.109 17,328 +0.00(+0.00%)
Jul 16, 2013 6.120 6.130 6.088 6.109 0 +0.05(+0.80%)
Jul 15, 2013 6.130 6.130 6.061 6.061 0 -0.04(-0.68%)
Jul 12, 2013 6.130 6.130 6.102 6.102 0 -0.03(-0.43%)
Jul 11, 2013 6.130 6.137 6.088 6.128 0 -0.00(-0.02%)
Jul 10, 2013 6.123 6.130 6.082 6.130 61,225 +0.01(+0.11%)
Jul 09, 2013 6.109 6.130 6.102 6.123 0 +0.02(+0.34%)
Jul 08, 2013 6.082 6.133 6.082 6.102 0 +0.03(+0.45%)
Jul 05, 2013 6.109 6.137 6.068 6.075 0 -0.02(-0.34%)
Jul 03, 2013 6.076 6.102 6.038 6.095 0 -0.01(-0.23%)
Jul 02, 2013 5.951 6.150 5.951 6.109 0 +0.17(+2.78%)
Jul 01, 2013 6.130 6.159 5.765 5.944 0 -0.18(-2.98%)
Jun 28, 2013 6.199 6.199 5.937 6.126 16,682 -0.05(-0.84%)
Jun 27, 2013 6.199 6.274 5.999 6.178 0 +0.03(+0.56%)
Jun 26, 2013 6.116 6.144 5.903 6.144 0 +0.01(+0.14%)
Jun 25, 2013 6.075 6.314 6.075 6.135 0 -0.01(-0.14%)
Jun 24, 2013 5.971 6.164 5.785 6.144 0 +0.11(+1.83%)
Jun 21, 2013 6.185 6.185 5.765 6.033 38,249 -0.09(-1.46%)
Jun 20, 2013 6.206 6.268 6.075 6.123 0 -0.19(-2.95%)
Jun 19, 2013 6.309 6.336 6.268 6.309 0 -0.01(-0.22%)
Jun 18, 2013 6.274 6.336 6.274 6.323 0 +0.10(+1.55%)
Jun 17, 2013 6.268 6.336 6.199 6.226 0 -0.08(-1.20%)
Jun 14, 2013 6.323 6.336 6.200 6.302 0 -0.03(-0.44%)
Jun 13, 2013 6.274 6.329 6.240 6.329 26,146 -0.01(-0.11%)
Jun 12, 2013 6.433 6.433 6.219 6.336 61,065 +0.08(+1.32%)
Jun 11, 2013 6.336 6.336 6.137 6.254 0 -0.08(-1.20%)
Jun 10, 2013 5.951 6.495 5.951 6.329 0 +0.50(+8.50%)
Jun 07, 2013 5.717 5.964 5.661 5.834 0 +0.12(+2.05%)
Jun 06, 2013 5.737 5.779 5.655 5.717 0 -0.01(-0.24%)
Jun 05, 2013 5.758 5.779 5.713 5.730 0 -0.12(-2.12%)
Jun 04, 2013 5.606 5.854 5.517 5.854 0 +0.25(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.