Indicators

C S P Inc (NQ: CSPI )

15.11 +0.30 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.15	10.16	9.873	10.02	5,459	+0.21(+2.10%)
May 27, 2021	9.873	10.55	9.815	9.815	10,178	-0.23(-2.25%)
May 26, 2021	10.27	10.32	9.824	10.04	15,678	-0.51(-4.84%)
May 25, 2021	10.28	10.87	10.15	10.55	10,536	+0.18(+1.69%)
May 24, 2021	10.44	10.72	10.37	10.38	3,056	-0.32(-3.02%)
May 21, 2021	10.72	10.72	10.62	10.70	1,390	+0.11(+1.02%)
May 20, 2021	10.80	11.03	10.46	10.59	3,693	-0.16(-1.46%)
May 19, 2021	10.80	10.80	10.55	10.75	9,085	-0.10(-0.93%)
May 18, 2021	10.41	11.71	10.33	10.85	26,280	+0.20(+1.87%)
May 17, 2021	10.15	10.73	9.991	10.65	26,739	+0.49(+4.83%)
May 14, 2021	9.815	10.26	9.754	10.16	6,764	+0.47(+4.86%)
May 13, 2021	9.501	9.805	9.369	9.687	11,364	+0.28(+3.03%)
May 12, 2021	9.137	9.481	9.137	9.402	11,211	+0.32(+3.57%)
May 11, 2021	9.069	9.363	8.738	9.079	36,577	+0.01(+0.11%)
May 10, 2021	8.921	9.069	8.382	9.069	18,475	+0.58(+6.82%)
May 07, 2021	8.362	8.490	8.342	8.490	7,219	-0.03(-0.35%)
May 06, 2021	8.539	8.549	8.519	8.519	5,018	-0.11(-1.24%)
May 05, 2021	8.460	8.626	8.342	8.626	3,310	+0.07(+0.80%)
May 04, 2021	8.539	8.912	8.539	8.558	3,520	+0.13(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.