Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.498	8.782	8.498	8.537	2,690	+0.13(+1.52%)
Mar 30, 2021	8.341	8.714	8.341	8.409	26,786	+0.54(+6.86%)
Mar 29, 2021	7.833	8.498	7.833	7.870	4,594	+0.06(+0.75%)
Mar 26, 2021	7.968	7.968	7.801	7.811	5,910	-0.04(-0.50%)
Mar 25, 2021	7.870	8.447	7.850	7.850	5,346	-0.15(-1.84%)
Mar 24, 2021	7.929	8.243	7.929	7.997	2,390	+0.15(+1.88%)
Mar 23, 2021	8.321	8.321	7.850	7.850	6,632	-0.49(-5.88%)
Mar 22, 2021	8.527	8.527	8.292	8.341	1,957	-0.36(-4.17%)
Mar 19, 2021	8.488	8.821	8.360	8.704	6,012	+0.33(+3.99%)
Mar 18, 2021	8.370	8.669	8.370	8.370	3,734	+0.01(+0.12%)
Mar 17, 2021	8.095	8.485	8.095	8.360	10,430	+0.01(+0.12%)
Mar 16, 2021	8.341	8.586	8.292	8.350	4,714	-0.13(-1.48%)
Mar 15, 2021	8.429	8.488	8.267	8.476	4,297	+0.04(+0.44%)
Mar 12, 2021	8.438	8.661	8.331	8.439	6,114	+0.18(+2.14%)
Mar 11, 2021	8.763	8.763	8.174	8.262	7,835	+0.22(+2.68%)
Mar 10, 2021	8.017	8.095	7.860	8.046	7,190	+0.22(+2.76%)
Mar 09, 2021	8.144	8.144	7.821	7.830	8,676	+0.01(+0.19%)
Mar 08, 2021	7.987	7.987	7.772	7.816	13,710	-0.03(-0.44%)
Mar 05, 2021	7.846	8.152	7.762	7.850	12,840	+0.01(+0.13%)
Mar 04, 2021	8.046	8.135	7.811	7.840	7,056	-0.10(-1.24%)
Mar 03, 2021	8.311	8.802	7.938	7.938	23,094	-0.36(-4.37%)
Mar 02, 2021	8.282	8.795	8.125	8.301	39,966	+0.33(+4.19%)
Mar 01, 2021	8.904	8.904	7.968	7.968	5,319	-0.26(-3.22%)
Feb 26, 2021	8.606	8.606	8.233	8.233	14,777	-0.29(-3.45%)
Feb 25, 2021	8.694	8.694	8.463	8.527	6,299	-0.10(-1.14%)
Feb 24, 2021	8.488	8.625	8.198	8.625	9,124	+0.56(+6.93%)
Feb 23, 2021	8.400	8.439	7.624	8.066	50,143	-0.42(-4.97%)
Feb 22, 2021	9.028	9.028	8.404	8.488	37,963	-0.53(-5.88%)
Feb 19, 2021	9.028	9.139	8.871	9.018	8,050	+0.09(+0.99%)
Feb 18, 2021	9.766	9.766	8.831	8.929	35,041	-0.99(-9.99%)
Feb 17, 2021	9.552	10.15	9.552	9.920	17,261	-0.27(-2.69%)
Feb 16, 2021	10.52	10.73	9.646	10.20	38,073	+0.37(+3.80%)
Feb 12, 2021	11.17	11.20	9.822	9.822	27,312	-0.78(-7.40%)
Feb 11, 2021	12.19	12.19	10.46	10.61	43,977	-1.17(-9.92%)
Feb 10, 2021	12.15	12.15	11.69	11.78	10,323	+0.32(+2.83%)
Feb 09, 2021	10.74	12.29	10.68	11.45	33,482	+0.53(+4.85%)
Feb 08, 2021	10.75	11.11	10.64	10.92	12,601	+0.57(+5.50%)
Feb 05, 2021	10.30	10.87	10.26	10.35	11,617	+0.41(+4.08%)
Feb 04, 2021	10.11	10.24	9.767	9.946	5,379	-0.31(-3.00%)
Feb 03, 2021	10.13	10.70	9.714	10.25	12,338	+0.20(+1.95%)
Feb 02, 2021	10.50	10.60	10.06	10.06	10,100	-0.15(-1.44%)
Feb 01, 2021	9.813	10.41	9.469	10.21	29,076	+0.44(+4.55%)
Jan 29, 2021	10.30	10.76	9.351	9.761	10,904	-0.15(-1.51%)
Jan 28, 2021	10.52	10.72	9.763	9.911	10,235	-0.31(-3.02%)
Jan 27, 2021	9.921	10.60	9.921	10.22	3,908	+0.08(+0.81%)
Jan 26, 2021	10.38	10.59	9.479	10.14	25,575	-0.27(-2.64%)
Jan 25, 2021	10.88	11.08	10.31	10.41	14,256	-0.68(-6.11%)
Jan 22, 2021	11.63	12.09	10.31	11.09	35,566	-0.75(-6.30%)
Jan 21, 2021	12.29	12.31	11.41	11.83	19,193	-0.05(-0.41%)
Jan 20, 2021	12.79	13.58	11.24	11.88	28,362	-0.64(-5.09%)
Jan 19, 2021	10.79	14.06	10.57	12.52	78,299	+1.31(+11.64%)
Jan 15, 2021	10.21	11.23	10.06	11.22	21,808	+1.01(+9.90%)
Jan 14, 2021	9.322	10.21	9.322	10.21	13,733	+0.46(+4.77%)
Jan 13, 2021	9.557	9.740	8.929	9.740	7,771	-0.01(-0.14%)
Jan 12, 2021	9.165	9.754	9.152	9.754	16,739	+0.58(+6.31%)
Jan 11, 2021	8.851	9.175	8.635	9.175	18,589	+0.35(+4.00%)
Jan 08, 2021	8.871	8.871	8.753	8.821	3,261	+0.08(+0.90%)
Jan 07, 2021	8.704	8.818	8.655	8.743	8,453	+0.17(+1.95%)
Jan 06, 2021	8.547	8.939	8.527	8.576	13,551	+0.05(+0.58%)
Jan 05, 2021	7.676	8.586	7.676	8.527	21,018	+0.64(+8.08%)
Jan 04, 2021	7.585	7.987	7.585	7.889	11,064	+0.30(+4.01%)
Dec 31, 2020		7.585	7.585	7.585	27,520	-0.07(-0.90%)
Dec 30, 2020	6.977	7.752	6.977	7.654	27,520	+0.00(+0.00%)
Dec 29, 2020	7.850	7.978	7.641	7.654	34,498	-0.08(-1.02%)
Dec 28, 2020	7.595	7.850	7.516	7.732	30,973	+0.09(+1.22%)
Dec 24, 2020	7.428	7.873	7.359	7.639	11,413	-0.00(-0.06%)
Dec 23, 2020	7.801	7.801	7.644	7.644	5,364	-0.03(-0.38%)
Dec 22, 2020	7.752	7.948	7.634	7.673	79,762	+0.31(+4.27%)
Dec 21, 2020	7.438	7.516	7.359	7.359	5,482	+0.01(+0.13%)
Dec 18, 2020	7.654	7.654	7.350	7.350	6,522	-0.34(-4.44%)
Dec 17, 2020	7.703	7.926	7.634	7.691	9,120	+0.03(+0.38%)
Dec 16, 2020	7.477	7.848	7.477	7.662	3,230	-0.07(-0.91%)
Dec 15, 2020	7.781	7.978	7.732	7.732	6,140	-0.06(-0.76%)
Dec 14, 2020	7.929	7.968	7.791	7.791	4,675	+0.02(+0.25%)
Dec 11, 2020	7.752	7.855	7.752	7.772	3,566	+0.02(+0.25%)
Dec 10, 2020	7.659	7.752	7.659	7.752	1,542	+0.03(+0.38%)
Dec 09, 2020	7.713	7.884	7.693	7.722	12,585	-0.07(-0.88%)
Dec 08, 2020	7.428	7.801	7.382	7.791	6,089	+0.38(+5.17%)
Dec 07, 2020	7.271	7.457	7.271	7.408	4,603	-0.14(-1.82%)
Dec 04, 2020	7.450	7.759	7.417	7.546	5,401	+0.13(+1.72%)
Dec 03, 2020	7.359	7.536	7.359	7.418	4,085	+0.06(+0.80%)
Dec 02, 2020	7.605	7.605	7.065	7.359	9,759	-0.11(-1.45%)
Dec 01, 2020	7.811	7.889	7.374	7.467	11,333	-0.37(-4.75%)
Nov 30, 2020	7.825	7.840	7.713	7.840	736	-0.07(-0.87%)
Nov 27, 2020	8.036	8.036	7.879	7.909	4,789	-0.14(-1.71%)
Nov 25, 2020	8.013	8.074	7.909	8.046	2,140	-0.00(-0.06%)
Nov 24, 2020	8.078	8.177	7.732	8.051	13,420	+0.06(+0.80%)
Nov 23, 2020	8.027	8.027	7.987	7.987	874	+0.13(+1.62%)
Nov 20, 2020	7.624	8.409	7.624	7.860	5,401	+0.16(+2.04%)
Nov 19, 2020	7.703	7.822	7.605	7.703	887	+0.09(+1.16%)
Nov 18, 2020	7.605	7.781	7.587	7.615	4,952	+0.04(+0.52%)
Nov 17, 2020	7.693	7.693	7.549	7.575	7,872	-0.04(-0.52%)
Nov 16, 2020	7.677	7.703	7.532	7.615	2,328	+0.01(+0.13%)
Nov 13, 2020	7.673	7.673	7.605	7.605	509	+0.19(+2.51%)
Nov 12, 2020	7.516	7.742	7.418	7.418	5,029	-0.16(-2.07%)
Nov 11, 2020	7.585	7.585	7.575	7.575	2,027	+0.23(+3.07%)
Nov 10, 2020	7.251	7.354	7.225	7.350	1,585	+0.13(+1.84%)
Nov 09, 2020	7.173	7.310	7.104	7.217	4,268	+0.18(+2.58%)
Nov 06, 2020	7.454	7.454	6.987	7.036	8,968	-0.48(-6.40%)
Nov 05, 2020	7.556	7.617	7.359	7.516	4,214	+0.02(+0.26%)
Nov 04, 2020	7.610	7.673	7.497	7.497	1,018	+0.00(+0.00%)
Nov 03, 2020	7.644	7.644	7.350	7.497	2,602	-0.16(-2.05%)
Nov 02, 2020	7.722	7.722	7.418	7.654	5,561	+0.70(+10.01%)
Oct 30, 2020	7.018	7.163	6.820	6.957	7,439	-0.28(-3.93%)
Oct 29, 2020	7.055	7.546	7.055	7.242	1,987	-0.05(-0.67%)
Oct 28, 2020	7.026	7.310	7.026	7.291	3,832	-0.29(-3.88%)
Oct 27, 2020	7.075	7.630	7.075	7.585	1,039	+0.38(+5.32%)
Oct 26, 2020	7.428	7.516	6.928	7.202	14,244	-0.38(-4.99%)
Oct 23, 2020	7.713	7.732	7.438	7.580	7,337	-0.12(-1.59%)
Oct 22, 2020	7.660	8.066	7.660	7.703	1,452	-0.03(-0.44%)
Oct 21, 2020	7.821	7.821	7.737	7.737	926	+0.00(+0.06%)
Oct 20, 2020	7.624	8.352	7.624	7.732	2,953	-0.02(-0.20%)
Oct 19, 2020	8.331	8.458	7.585	7.748	13,746	-0.44(-5.33%)
Oct 16, 2020	8.238	8.414	8.184	8.184	3,872	-0.06(-0.71%)
Oct 15, 2020	8.272	8.458	8.203	8.243	984	-0.22(-2.55%)
Oct 14, 2020	8.350	8.458	8.174	8.458	3,529	+0.01(+0.13%)
Oct 13, 2020	8.282	8.448	8.164	8.448	2,142	+0.10(+1.25%)
Oct 12, 2020	8.414	8.477	8.252	8.344	2,275	+0.05(+0.55%)
Oct 09, 2020	8.262	8.298	8.191	8.298	2,955	-0.25(-2.89%)
Oct 08, 2020	8.414	8.545	8.414	8.545	1,415	+0.30(+3.67%)
Oct 07, 2020	8.586	8.586	8.243	8.243	677	+0.05(+0.60%)
Oct 06, 2020	8.457	8.457	8.164	8.193	1,490	-0.17(-2.00%)
Oct 05, 2020	8.213	8.370	8.213	8.360	708	-0.03(-0.35%)
Oct 02, 2020	8.125	8.412	8.125	8.390	2,242	+0.03(+0.41%)
Oct 01, 2020	8.439	8.439	8.272	8.355	1,176	-0.11(-1.33%)
Sep 30, 2020	8.439	8.694	8.439	8.468	17,143	-0.13(-1.48%)
Sep 29, 2020	8.532	8.596	8.532	8.596	1,076	-0.07(-0.79%)
Sep 28, 2020	8.741	8.741	8.419	8.665	2,281	-0.17(-1.92%)
Sep 25, 2020	8.924	8.924	8.831	8.834	917	+0.23(+2.65%)
Sep 24, 2020	8.468	8.606	8.468	8.606	468	-0.06(-0.74%)
Sep 23, 2020	8.924	8.924	8.669	8.669	570	-0.21(-2.38%)
Sep 22, 2020	8.694	8.915	8.694	8.880	439	+0.28(+3.31%)
Sep 21, 2020	8.419	8.596	8.419	8.596	1,161	-0.13(-1.46%)
Sep 18, 2020	8.733	8.753	8.517	8.723	2,955	+0.11(+1.32%)
Sep 17, 2020	8.468	8.694	8.468	8.609	7,073	+0.03(+0.39%)
Sep 16, 2020	8.432	9.014	8.429	8.576	3,689	-0.23(-2.56%)
Sep 15, 2020	8.547	9.067	8.439	8.802	1,965	-0.20(-2.19%)
Sep 14, 2020	8.449	8.999	8.449	8.999	852	+0.50(+5.90%)
Sep 11, 2020	8.738	8.871	8.498	8.498	713	-0.28(-3.24%)
Sep 10, 2020	8.449	8.782	8.449	8.782	863	+0.06(+0.67%)
Sep 09, 2020	8.390	8.733	8.390	8.723	1,412	+0.03(+0.34%)
Sep 08, 2020	8.390	8.694	8.390	8.694	2,031	-0.02(-0.28%)
Sep 04, 2020	8.439	8.826	8.439	8.718	1,019	+0.11(+1.29%)
Sep 03, 2020	8.988	8.988	8.607	8.607	2,134	-0.52(-5.70%)
Sep 02, 2020	9.322	9.322	8.831	9.127	7,055	-0.28(-2.97%)
Sep 01, 2020	9.165	9.518	9.100	9.407	3,811	-0.11(-1.16%)
Aug 31, 2020	9.106	9.518	8.978	9.518	1,231	+0.20(+2.20%)
Aug 28, 2020	9.499	9.499	9.313	9.313	1,019	+0.01(+0.06%)
Aug 27, 2020	9.323	9.496	8.880	9.307	2,938	-0.26(-2.72%)
Aug 26, 2020	9.323	9.567	9.273	9.567	8,656	+0.05(+0.52%)
Aug 25, 2020	9.135	9.567	9.096	9.518	4,814	-0.02(-0.21%)
Aug 24, 2020	8.978	9.557	8.939	9.538	3,537	+0.31(+3.31%)
Aug 21, 2020	9.028	9.232	9.028	9.232	1,019	-0.06(-0.65%)
Aug 20, 2020	8.929	9.567	8.929	9.292	3,473	-0.05(-0.53%)
Aug 19, 2020	9.253	9.783	9.057	9.342	11,456	-0.29(-3.03%)
Aug 18, 2020	9.587	9.803	9.210	9.633	8,261	+0.07(+0.69%)
Aug 17, 2020	9.165	11.34	8.625	9.567	24,904	+0.43(+4.73%)
Aug 14, 2020	8.243	9.646	8.223	9.135	11,312	+1.06(+13.12%)
Aug 13, 2020	7.448	8.076	7.448	8.076	6,082	+0.32(+4.18%)
Aug 12, 2020	7.359	8.184	7.359	7.752	12,038	+0.31(+4.22%)
Aug 11, 2020	7.507	7.752	7.418	7.438	12,012	-0.08(-1.07%)
Aug 10, 2020	7.458	7.518	7.458	7.518	707	-0.13(-1.76%)
Aug 07, 2020	7.502	7.742	6.977	7.653	6,216	-0.09(-1.15%)
Aug 06, 2020	7.281	7.742	7.281	7.742	293	+0.05(+0.70%)
Aug 05, 2020	7.359	7.688	7.301	7.688	2,388	+0.44(+6.02%)
Aug 04, 2020	7.441	7.536	7.242	7.251	6,490	-0.26(-3.52%)
Aug 03, 2020	7.516	7.801	7.516	7.516	880	+0.22(+2.96%)
Jul 31, 2020	7.301	7.301	7.301	7.301	8,560	+0.07(+0.91%)
Jul 30, 2020	7.310	7.496	7.232	7.234	991	-0.12(-1.57%)
Jul 29, 2020	7.222	7.497	7.222	7.350	5,835	+0.13(+1.81%)
Jul 28, 2020	7.389	7.497	7.153	7.219	9,890	-0.21(-2.81%)
Jul 27, 2020	7.428	7.428	7.408	7.428	544	+0.02(+0.26%)
Jul 24, 2020	7.389	7.408	7.367	7.408	1,121	+0.02(+0.24%)
Jul 23, 2020	7.497	7.497	7.374	7.391	1,654	-0.01(-0.16%)
Jul 22, 2020	7.428	7.487	7.403	7.403	2,241	-0.09(-1.25%)
Jul 21, 2020	7.428	7.507	7.428	7.497	1,043	+0.07(+0.92%)
Jul 20, 2020	7.418	7.526	7.418	7.428	4,301	+0.00(+0.00%)
Jul 17, 2020	7.428	7.561	7.428	7.428	1,732	-0.14(-1.81%)
Jul 16, 2020	7.428	7.605	7.428	7.565	2,788	-0.03(-0.33%)
Jul 15, 2020	7.605	7.605	7.477	7.590	1,794	-0.02(-0.23%)
Jul 14, 2020	7.487	7.654	7.487	7.607	4,068	-0.04(-0.46%)
Jul 13, 2020	7.801	7.801	7.516	7.643	2,403	-0.15(-1.86%)
Jul 10, 2020	7.670	7.788	7.428	7.788	4,687	+0.08(+1.10%)
Jul 09, 2020	7.629	7.703	7.629	7.703	637	-0.07(-0.95%)
Jul 08, 2020	8.635	8.635	7.664	7.776	6,223	-0.39(-4.75%)
Jul 07, 2020	7.909	8.406	7.408	8.164	7,431	+0.24(+2.97%)
Jul 06, 2020	7.901	7.929	7.901	7.929	1,154	+0.01(+0.12%)
Jul 02, 2020	7.948	8.295	7.919	7.919	2,649	-0.16(-1.94%)
Jul 01, 2020	7.909	8.213	7.901	8.076	1,728	-0.04(-0.47%)
Jun 30, 2020	8.252	8.567	7.909	8.114	1,880	+0.21(+2.60%)
Jun 29, 2020	7.654	8.507	7.654	7.909	9,095	+0.17(+2.15%)
Jun 26, 2020	8.095	8.095	7.369	7.742	3,770	-0.23(-2.83%)
Jun 25, 2020	7.863	7.967	7.418	7.967	5,647	+0.10(+1.24%)
Jun 24, 2020	7.870	7.870	7.870	7.870	596	-0.36(-4.32%)
Jun 23, 2020	8.252	8.586	7.899	8.225	7,129	-0.13(-1.61%)
Jun 22, 2020	8.655	8.900	8.262	8.360	9,545	-0.15(-1.73%)
Jun 19, 2020	8.812	8.946	8.507	8.507	1,834	-0.33(-3.77%)
Jun 18, 2020	9.410	9.410	8.611	8.841	3,128	+0.22(+2.50%)
Jun 17, 2020	8.167	9.420	8.167	8.625	11,961	-0.96(-10.03%)
Jun 16, 2020	8.223	9.587	8.149	9.587	4,119	+1.40(+17.15%)
Jun 15, 2020	8.144	8.184	7.703	8.184	2,980	-0.01(-0.12%)
Jun 12, 2020	7.987	8.409	7.817	8.193	2,751	+0.07(+0.85%)
Jun 11, 2020	8.184	8.429	7.487	8.125	4,477	+0.05(+0.61%)
Jun 10, 2020	8.144	8.536	8.053	8.076	1,989	-0.26(-3.14%)
Jun 09, 2020	8.095	8.625	7.997	8.338	1,871	+0.17(+2.13%)
Jun 08, 2020	7.830	8.164	7.791	8.164	5,150	+0.29(+3.73%)
Jun 05, 2020	7.840	8.027	7.727	7.870	12,738	-0.18(-2.19%)
Jun 04, 2020	7.840	8.046	7.565	8.046	7,139	+0.18(+2.23%)
Jun 03, 2020	7.644	8.046	7.644	7.870	5,205	+0.27(+3.49%)
Jun 02, 2020	7.948	7.948	7.605	7.605	2,771	+0.00(+0.00%)
Jun 01, 2020	7.757	7.821	7.605	7.605	1,250	-0.04(-0.51%)
May 29, 2020	7.938	7.938	7.644	7.644	1,324	-0.16(-2.01%)
May 28, 2020	8.172	8.172	7.801	7.801	840	-0.29(-3.64%)
May 27, 2020	7.860	8.095	7.752	8.095	3,892	+0.23(+2.87%)
May 26, 2020	7.830	8.350	7.787	7.870	4,449	+0.04(+0.50%)
May 22, 2020	7.428	8.036	7.428	7.830	2,038	+0.13(+1.66%)
May 21, 2020	8.086	8.086	7.693	7.703	4,750	-0.48(-5.88%)
May 20, 2020	8.036	8.262	7.713	8.184	4,013	+0.38(+4.87%)
May 19, 2020	7.467	7.804	7.443	7.804	6,010	+0.34(+4.50%)
May 18, 2020	7.497	8.243	7.310	7.467	12,921	-0.40(-5.11%)
May 15, 2020	7.948	8.233	7.801	7.870	9,681	+0.07(+0.88%)
May 14, 2020	8.341	9.400	6.623	7.801	49,978	-2.21(-22.06%)
May 13, 2020	10.31	10.39	10.01	10.01	1,722	-0.39(-3.77%)
May 12, 2020	10.10	10.56	10.10	10.40	3,498	+0.52(+5.26%)
May 11, 2020	10.07	10.07	9.881	9.881	2,250	-0.29(-2.88%)
May 08, 2020	9.273	10.19	9.273	10.17	2,242	+0.20(+2.01%)
May 07, 2020	9.822	9.982	9.773	9.974	1,070	-0.21(-2.09%)
May 06, 2020	10.19	10.19	10.19	10.19	774	+0.48(+4.98%)
May 05, 2020	10.33	10.33	9.469	9.704	1,895	+0.04(+0.40%)
May 04, 2020	9.616	10.08	9.616	9.665	3,441	-0.31(-3.15%)
May 01, 2020	10.67	10.67	9.518	9.979	6,726	-0.65(-6.16%)
Apr 30, 2020	10.38	10.92	10.07	10.63	3,058	+0.26(+2.53%)
Apr 29, 2020	10.64	12.08	10.30	10.37	8,245	-0.44(-4.04%)
Apr 28, 2020	11.32	11.52	10.50	10.81	3,362	+0.05(+0.50%)
Apr 27, 2020	10.84	11.78	8.635	10.75	23,501	-0.28(-2.58%)
Apr 24, 2020	10.04	11.78	10.04	11.04	9,375	+0.64(+6.13%)
Apr 23, 2020	9.754	11.26	9.754	10.40	8,066	+0.65(+6.64%)
Apr 22, 2020	8.929	9.857	8.929	9.754	2,813	+0.24(+2.56%)
Apr 21, 2020	9.483	9.510	9.273	9.510	4,393	+0.28(+2.99%)
Apr 20, 2020	9.332	9.332	9.185	9.234	1,986	-0.18(-1.90%)
Apr 17, 2020	8.834	9.412	8.834	9.412	407	+0.54(+6.11%)
Apr 16, 2020	9.499	9.528	8.831	8.871	4,557	+0.14(+1.57%)
Apr 15, 2020	9.267	9.267	8.547	8.733	865	-0.47(-5.13%)
Apr 14, 2020	7.987	9.960	7.987	9.206	5,207	+0.28(+3.10%)
Apr 13, 2020	8.586	9.067	8.439	8.929	1,669	+0.37(+4.36%)
Apr 09, 2020	8.458	9.606	7.988	8.557	7,133	+0.71(+9.00%)
Apr 08, 2020	7.752	7.850	7.752	7.850	710	+0.31(+4.17%)
Apr 07, 2020	6.457	8.203	6.457	7.536	8,015	+1.03(+15.76%)
Apr 06, 2020	6.594	6.859	6.280	6.510	2,601	+0.17(+2.76%)
Apr 03, 2020	6.084	6.335	6.035	6.335	1,324	+0.05(+0.87%)
Apr 02, 2020	6.319	6.359	6.182	6.280	1,667	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C S P Inc (NQ: CSPI )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

C S P Inc (NQ: CSPI )

Historical Prices

Sections

Services

Wapakoneta Daily News