Indicators

C S P Inc (NQ: CSPI )

13.53 -0.05 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.606	8.606	8.233	8.233	14,777	-0.29(-3.45%)
Feb 25, 2021	8.694	8.694	8.463	8.527	6,299	-0.10(-1.14%)
Feb 24, 2021	8.488	8.625	8.198	8.625	9,124	+0.56(+6.93%)
Feb 23, 2021	8.400	8.439	7.624	8.066	50,143	-0.42(-4.97%)
Feb 22, 2021	9.028	9.028	8.404	8.488	37,963	-0.53(-5.88%)
Feb 19, 2021	9.028	9.139	8.871	9.018	8,050	+0.09(+0.99%)
Feb 18, 2021	9.766	9.766	8.831	8.929	35,041	-0.99(-9.99%)
Feb 17, 2021	9.552	10.15	9.552	9.920	17,261	-0.27(-2.69%)
Feb 16, 2021	10.52	10.73	9.646	10.20	38,073	+0.37(+3.80%)
Feb 12, 2021	11.17	11.20	9.822	9.822	27,312	-0.78(-7.40%)
Feb 11, 2021	12.19	12.19	10.46	10.61	43,977	-1.17(-9.92%)
Feb 10, 2021	12.15	12.15	11.69	11.78	10,323	+0.32(+2.83%)
Feb 09, 2021	10.74	12.29	10.68	11.45	33,482	+0.53(+4.85%)
Feb 08, 2021	10.75	11.11	10.64	10.92	12,601	+0.57(+5.50%)
Feb 05, 2021	10.30	10.87	10.26	10.35	11,617	+0.41(+4.08%)
Feb 04, 2021	10.11	10.24	9.767	9.946	5,379	-0.31(-3.00%)
Feb 03, 2021	10.13	10.70	9.714	10.25	12,338	+0.20(+1.95%)
Feb 02, 2021	10.50	10.60	10.06	10.06	10,100	-0.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.