Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

13.59 +0.51 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.414 4.569 4.414 4.569 9,509 +0.08(+1.80%)
Feb 26, 2016 4.541 4.569 4.422 4.488 2,659 -0.03(-0.68%)
Feb 25, 2016 4.480 4.519 4.422 4.519 2,083 -0.00(-0.03%)
Feb 24, 2016 4.504 4.634 4.410 4.520 12,297 +0.06(+1.28%)
Feb 23, 2016 4.519 4.519 4.343 4.463 6,836 +0.09(+2.01%)
Feb 22, 2016 4.479 4.703 4.375 4.375 14,541 -0.05(-1.08%)
Feb 19, 2016 4.519 4.519 4.407 4.423 1,642 -0.02(-0.36%)
Feb 18, 2016 4.448 4.479 4.399 4.439 5,432 -0.20(-4.31%)
Feb 17, 2016 4.775 4.775 4.639 4.639 1,050 +0.13(+2.84%)
Feb 16, 2016 4.463 4.718 4.287 4.511 46,887 +0.06(+1.26%)
Feb 12, 2016 4.463 4.455 4.455 4.455 2,875 +0.03(+0.72%)
Feb 11, 2016 4.487 4.521 4.375 4.423 760 +0.02(+0.36%)
Feb 10, 2016 4.560 4.560 4.399 4.407 3,877 -0.10(-2.21%)
Feb 09, 2016 4.423 4.507 4.423 4.507 388 -0.06(-1.32%)
Feb 08, 2016 4.559 4.567 4.535 4.567 2,174 +0.03(+0.74%)
Feb 05, 2016 4.471 4.567 4.471 4.533 2,362 -0.03(-0.73%)
Feb 04, 2016 4.543 4.567 4.453 4.567 3,558 +0.01(+0.28%)
Feb 03, 2016 4.520 4.554 4.519 4.554 773 +0.05(+1.14%)
Feb 02, 2016 4.551 4.551 4.383 4.503 5,871 +0.09(+1.99%)
Feb 01, 2016 4.407 4.588 4.383 4.415 14,195 -0.06(-1.43%)
Jan 29, 2016 4.457 4.519 4.419 4.479 16,583 -0.03(-0.77%)
Jan 28, 2016 4.479 4.590 4.455 4.514 5,388 -0.14(-3.03%)
Jan 27, 2016 4.539 4.679 4.539 4.655 4,790 -0.00(-0.00%)
Jan 26, 2016 4.505 4.579 4.463 4.655 9,425 +0.19(+4.30%)
Jan 25, 2016 4.711 4.711 4.463 4.463 9,198 +0.02(+0.36%)
Jan 22, 2016 4.620 4.791 4.377 4.447 28,300 -0.15(-3.36%)
Jan 21, 2016 4.719 4.719 4.528 4.602 1,133 +0.01(+0.24%)
Jan 20, 2016 4.743 4.743 4.383 4.591 9,376 -0.26(-5.39%)
Jan 19, 2016 4.671 4.853 4.660 4.853 3,254 +0.13(+2.83%)
Jan 15, 2016 4.807 4.719 4.719 4.719 9,626 -0.21(-4.30%)
Jan 14, 2016 4.847 4.931 4.831 4.931 1,399 +0.07(+1.45%)
Jan 13, 2016 5.312 5.312 4.839 4.861 10,910 -0.10(-1.98%)
Jan 12, 2016 5.111 5.413 4.839 4.959 9,483 +0.06(+1.14%)
Jan 11, 2016 5.143 5.143 4.879 4.903 15,281 -0.06(-1.13%)
Jan 08, 2016 5.047 5.047 4.951 4.959 6,011 -0.01(-0.16%)
Jan 07, 2016 5.231 5.239 4.967 4.967 7,942 -0.27(-5.20%)
Jan 06, 2016 5.367 5.455 5.239 5.239 29,367 -0.24(-4.37%)
Jan 05, 2016 5.471 5.479 5.215 5.479 11,742 +0.06(+1.18%)
Jan 04, 2016 5.335 5.559 5.335 5.415 16,439 -0.14(-2.45%)
Dec 31, 2015 5.575 5.551 5.551 5.551 1,500 +0.19(+3.58%)
Dec 30, 2015 5.599 5.739 5.359 5.359 11,842 +0.11(+2.13%)
Dec 29, 2015 5.167 5.483 5.151 5.247 14,250 +0.01(+0.24%)
Dec 28, 2015 5.074 5.234 4.861 5.234 58,746 +0.16(+3.16%)
Dec 24, 2015 5.152 5.074 5.074 5.074 16,526 -0.03(-0.62%)
Dec 23, 2015 4.798 5.294 4.798 5.105 42,297 +0.56(+12.29%)
Dec 22, 2015 4.594 4.594 4.547 4.547 1,688 -0.00(-0.01%)
Dec 21, 2015 4.390 4.547 4.303 4.547 15,720 +0.22(+5.10%)
Dec 18, 2015 4.342 4.342 4.326 4.326 710 -0.06(-1.35%)
Dec 17, 2015 4.271 4.385 4.263 4.385 9,650 -0.01(-0.16%)
Dec 16, 2015 4.287 4.392 4.271 4.392 6,601 +0.11(+2.65%)
Dec 15, 2015 4.418 4.418 4.279 4.279 1,526 +0.01(+0.18%)
Dec 14, 2015 4.422 4.422 4.271 4.271 3,923 -0.02(-0.37%)
Dec 11, 2015 4.476 4.476 4.248 4.287 7,281 -0.19(-4.22%)
Dec 10, 2015 4.326 4.476 4.311 4.476 8,542 +0.05(+1.07%)
Dec 09, 2015 4.378 4.507 4.326 4.429 7,111 +0.02(+0.53%)
Dec 08, 2015 4.389 4.507 4.326 4.405 1,941 +0.01(+0.18%)
Dec 07, 2015 4.429 4.444 4.311 4.397 10,454 -0.15(-3.34%)
Dec 04, 2015 4.549 4.549 4.549 4.549 142 +0.17(+3.83%)
Dec 03, 2015 4.311 4.539 4.311 4.381 6,226 -0.18(-3.96%)
Dec 02, 2015 4.350 4.562 4.350 4.562 397 +0.01(+0.17%)
Dec 01, 2015 4.554 4.554 4.342 4.554 3,049 -0.01(-0.12%)
Nov 30, 2015 4.674 4.674 4.358 4.560 2,751 -0.09(-2.01%)
Nov 27, 2015 4.617 4.669 4.444 4.654 926 +0.04(+0.96%)
Nov 25, 2015 4.617 4.609 4.609 4.609 762 +0.32(+7.52%)
Nov 24, 2015 4.484 4.658 4.287 4.287 3,873 -0.07(-1.54%)
Nov 23, 2015 4.354 4.354 4.354 4.354 381 -0.24(-5.19%)
Nov 20, 2015 4.484 4.652 4.314 4.593 4,439 +0.23(+5.39%)
Nov 19, 2015 4.413 4.695 4.208 4.358 7,107 -0.31(-6.66%)
Nov 18, 2015 4.712 4.712 4.610 4.669 1,267 +0.10(+2.15%)
Nov 17, 2015 4.617 4.617 4.570 4.570 1,156 -0.04(-0.85%)
Nov 16, 2015 4.720 4.720 4.610 4.610 1,322 -0.02(-0.34%)
Nov 13, 2015 4.720 4.936 4.625 4.625 17,396 +0.12(+2.71%)
Nov 12, 2015 4.515 4.696 4.311 4.503 3,447 -0.19(-3.98%)
Nov 11, 2015 4.704 4.704 4.492 4.690 3,492 +0.01(+0.21%)
Nov 10, 2015 4.680 4.680 4.680 4.680 128 +0.00(+0.00%)
Nov 09, 2015 4.641 4.704 4.641 4.680 11,733 +0.03(+0.68%)
Nov 06, 2015 4.287 4.649 4.263 4.649 12,609 +0.02(+0.34%)
Nov 05, 2015 4.322 4.633 4.322 4.633 914 +0.01(+0.20%)
Nov 04, 2015 4.562 4.624 4.484 4.624 4,028 -0.01(-0.20%)
Nov 03, 2015 4.554 4.633 4.554 4.633 8,661 +0.08(+1.73%)
Nov 02, 2015 4.484 4.554 4.484 4.554 4,885 +0.08(+1.76%)
Oct 30, 2015 4.515 4.515 4.476 4.476 1,381 +0.04(+1.02%)
Oct 29, 2015 4.413 4.431 4.405 4.431 1,283 -0.08(-1.70%)
Oct 28, 2015 4.519 4.539 4.507 4.507 2,100 +0.03(+0.65%)
Oct 27, 2015 4.366 4.547 4.366 4.478 9,197 +0.18(+4.27%)
Oct 26, 2015 4.523 4.523 4.216 4.295 6,199 -0.23(-5.04%)
Oct 23, 2015 4.279 4.523 4.279 4.523 476 +0.12(+2.68%)
Oct 22, 2015 4.476 4.519 4.366 4.405 14,427 +0.02(+0.36%)
Oct 21, 2015 4.455 4.455 4.374 4.389 1,315 +0.08(+1.77%)
Oct 20, 2015 4.443 4.469 4.278 4.313 1,730 -0.16(-3.64%)
Oct 16, 2015 4.389 4.476 4.476 4.476 5,593 +0.09(+1.95%)
Oct 15, 2015 4.374 4.397 4.287 4.390 11,123 +0.02(+0.49%)
Oct 14, 2015 4.396 4.396 4.287 4.369 6,257 +0.14(+3.23%)
Oct 13, 2015 4.311 4.389 4.201 4.232 7,588 -0.16(-3.58%)
Oct 12, 2015 4.389 4.389 4.267 4.389 638 +0.07(+1.64%)
Oct 09, 2015 4.263 4.389 4.263 4.319 5,550 +0.03(+0.74%)
Oct 08, 2015 4.287 4.287 4.287 4.287 203 +0.08(+1.87%)
Oct 07, 2015 4.208 4.287 4.201 4.208 4,383 -0.02(-0.50%)
Oct 06, 2015 4.237 4.237 4.177 4.230 4,321 -0.10(-2.23%)
Oct 05, 2015 4.465 4.465 4.201 4.326 673 -0.05(-1.12%)
Oct 02, 2015 4.156 4.375 4.153 4.375 3,559 +0.19(+4.55%)
Oct 01, 2015 4.201 4.397 4.169 4.185 4,642 -0.12(-2.74%)
Sep 30, 2015 4.397 4.528 4.177 4.303 2,238 -0.19(-4.14%)
Sep 29, 2015 4.169 4.551 4.169 4.489 1,779 +0.30(+7.06%)
Sep 28, 2015 4.248 4.295 4.169 4.193 19,836 -0.07(-1.66%)
Sep 25, 2015 4.279 4.318 4.263 4.263 4,487 -0.07(-1.70%)
Sep 24, 2015 4.287 4.337 4.263 4.337 5,161 -0.02(-0.48%)
Sep 23, 2015 4.303 4.374 4.303 4.358 1,050 +0.06(+1.47%)
Sep 22, 2015 4.389 4.389 4.295 4.295 3,319 -0.07(-1.62%)
Sep 21, 2015 4.342 4.366 4.342 4.366 3,555 +0.00(+0.00%)
Sep 18, 2015 4.366 4.366 4.295 4.366 8,714 +0.01(+0.18%)
Sep 17, 2015 4.358 4.358 4.358 4.358 269 +0.04(+0.91%)
Sep 16, 2015 4.311 4.366 4.287 4.319 5,494 -0.05(-1.08%)
Sep 15, 2015 4.362 4.366 4.362 4.366 672 +0.03(+0.72%)
Sep 14, 2015 4.311 4.366 4.311 4.334 978 -0.00(-0.05%)
Sep 11, 2015 4.366 4.366 4.326 4.336 4,890 -0.02(-0.41%)
Sep 10, 2015 4.311 4.366 4.311 4.354 4,989 -0.00(-0.09%)
Sep 09, 2015 4.437 4.437 4.326 4.358 35,076 -0.20(-4.28%)
Sep 08, 2015 4.539 4.553 4.523 4.553 1,425 -0.06(-1.40%)
Sep 04, 2015 4.444 4.617 4.617 4.617 15,636 +0.15(+3.34%)
Sep 03, 2015 4.468 4.484 4.444 4.468 15,855 +0.00(+0.00%)
Sep 02, 2015 4.536 4.562 4.468 4.468 19,450 -0.02(-0.53%)
Sep 01, 2015 4.547 4.554 4.476 4.492 2,822 +0.01(+0.18%)
Aug 31, 2015 4.484 4.484 4.484 4.484 254 -0.01(-0.18%)
Aug 28, 2015 4.625 4.625 4.492 4.492 494 -0.02(-0.52%)
Aug 27, 2015 4.539 4.539 4.499 4.515 29,333 -0.12(-2.55%)
Aug 26, 2015 4.649 4.649 4.484 4.633 2,288 -0.11(-2.25%)
Aug 25, 2015 4.948 4.948 4.617 4.740 1,686 +0.13(+2.83%)
Aug 24, 2015 4.728 4.806 4.405 4.610 15,407 -0.11(-2.33%)
Aug 21, 2015 4.774 4.805 4.697 4.720 5,711 -0.07(-1.44%)
Aug 20, 2015 4.890 4.890 4.766 4.788 4,440 -0.05(-1.13%)
Aug 19, 2015 4.859 4.859 4.805 4.843 5,931 +0.05(+1.13%)
Aug 18, 2015 4.783 4.789 4.743 4.789 6,655 +0.01(+0.16%)
Aug 17, 2015 4.712 4.781 4.712 4.781 8,400 -0.14(-2.82%)
Aug 14, 2015 4.797 4.936 4.751 4.920 3,285 +0.11(+2.25%)
Aug 13, 2015 4.720 4.966 4.164 4.812 19,465 +0.02(+0.32%)
Aug 12, 2015 4.998 4.998 4.736 4.797 1,883 -0.05(-0.96%)
Aug 11, 2015 4.967 4.967 4.843 4.843 1,761 -0.02(-0.32%)
Aug 10, 2015 4.905 5.044 4.859 4.859 5,631 -0.15(-2.93%)
Aug 07, 2015 4.905 5.005 4.883 5.005 3,618 +0.09(+1.89%)
Aug 06, 2015 4.851 5.013 4.851 4.913 776 -0.04(-0.78%)
Aug 05, 2015 5.075 5.075 4.951 4.951 2,836 -0.11(-2.14%)
Aug 04, 2015 5.260 5.260 4.873 5.059 9,506 -0.22(-4.10%)
Jul 31, 2015 5.369 5.276 5.276 5.276 86 -0.16(-2.88%)
Jul 29, 2015 5.369 5.433 5.433 5.433 41,814 +0.23(+4.34%)
Jul 28, 2015 5.268 5.276 5.036 5.206 2,158 +0.06(+1.21%)
Jul 27, 2015 5.183 5.199 5.144 5.144 4,784 -0.17(-3.16%)
Jul 24, 2015 5.392 5.392 5.276 5.312 9,267 -0.02(-0.33%)
Jul 23, 2015 5.399 5.407 5.214 5.330 9,170 -0.03(-0.58%)
Jul 22, 2015 5.361 5.361 5.361 5.361 2,593 +0.02(+0.47%)
Jul 21, 2015 5.230 5.353 5.230 5.336 2,044 +0.03(+0.55%)
Jul 20, 2015 5.338 5.348 5.222 5.307 3,451 -0.04(-0.72%)
Jul 17, 2015 5.291 5.345 5.291 5.345 1,526 -0.02(-0.33%)
Jul 16, 2015 5.291 5.361 5.284 5.363 1,165 +0.00(+0.04%)
Jul 15, 2015 5.392 5.442 5.361 5.361 1,557 +0.06(+1.17%)
Jul 14, 2015 5.322 5.444 5.299 5.299 4,338 -0.03(-0.58%)
Jul 13, 2015 5.345 5.445 5.299 5.330 10,865 +0.01(+0.15%)
Jul 10, 2015 5.314 5.322 5.314 5.322 2,422 -0.03(-0.65%)
Jul 09, 2015 5.357 5.357 5.357 5.357 133 +0.08(+1.54%)
Jul 08, 2015 5.276 5.353 5.268 5.276 9,609 -0.07(-1.30%)
Jul 07, 2015 5.260 5.361 5.260 5.345 554 +0.00(+0.07%)
Jul 06, 2015 5.342 5.342 5.342 5.342 129 -0.04(-0.79%)
Jul 02, 2015 5.554 5.384 5.384 5.384 1,165 -0.01(-0.14%)
Jul 01, 2015 5.477 5.477 5.392 5.392 459 +0.03(+0.50%)
Jun 30, 2015 5.441 5.441 5.353 5.365 467 +0.05(+0.94%)
Jun 29, 2015 5.531 5.531 5.245 5.314 2,027 +0.00(+0.00%)
Jun 26, 2015 5.423 5.423 5.260 5.314 7,568 -0.23(-4.18%)
Jun 25, 2015 5.376 5.546 5.376 5.546 613 +0.03(+0.63%)
Jun 24, 2015 5.415 5.515 5.345 5.511 6,497 -0.04(-0.76%)
Jun 23, 2015 5.554 5.554 5.554 5.554 154 +0.32(+6.20%)
Jun 22, 2015 5.322 5.351 5.183 5.230 12,688 -0.17(-3.15%)
Jun 19, 2015 5.376 5.407 5.276 5.399 8,347 -0.05(-0.85%)
Jun 18, 2015 5.369 5.562 5.369 5.446 6,054 +0.05(+0.86%)
Jun 17, 2015 5.554 5.554 5.268 5.399 8,378 +0.05(+0.86%)
Jun 16, 2015 5.407 5.523 5.353 5.353 9,601 -0.16(-2.94%)
Jun 15, 2015 5.384 5.515 5.307 5.515 7,924 +0.16(+3.03%)
Jun 12, 2015 5.361 5.476 5.345 5.353 2,644 +0.01(+0.14%)
Jun 11, 2015 5.407 5.481 5.330 5.345 4,320 -0.16(-2.95%)
Jun 10, 2015 5.407 5.546 5.338 5.508 15,312 -0.02(-0.42%)
Jun 09, 2015 5.353 5.531 5.289 5.531 21,508 +0.17(+3.17%)
Jun 08, 2015 5.345 5.361 5.245 5.361 52,434 +0.04(+0.73%)
Jun 05, 2015 5.230 5.330 5.230 5.322 19,698 +0.02(+0.29%)
Jun 04, 2015 5.407 5.407 5.222 5.307 45,966 -0.19(-3.38%)
Jun 03, 2015 5.558 5.558 5.492 5.492 258 +0.03(+0.57%)
Jun 02, 2015 5.370 5.570 5.370 5.461 732 -0.13(-2.28%)
Jun 01, 2015 5.593 5.620 5.338 5.589 5,670 -0.05(-0.89%)
May 29, 2015 5.430 5.639 5.415 5.639 7,902 +0.04(+0.69%)
May 28, 2015 5.600 5.600 5.585 5.600 2,058 +0.05(+0.83%)
May 26, 2015 5.493 5.554 5.554 5.554 6 +0.06(+1.11%)
May 22, 2015 5.577 5.493 5.493 5.493 6,703 -0.13(-2.26%)
May 21, 2015 5.524 5.630 5.518 5.620 6,703 +0.07(+1.19%)
May 20, 2015 5.554 5.554 5.463 5.554 8,925 +0.05(+0.83%)
May 19, 2015 5.478 5.554 5.440 5.508 18,101 +0.02(+0.42%)
May 18, 2015 5.485 5.630 5.265 5.485 8,806 -0.05(-0.96%)
May 15, 2015 5.551 5.551 5.425 5.539 9,505 +0.11(+2.10%)
May 14, 2015 5.329 5.478 5.295 5.425 12,293 -0.03(-0.56%)
May 13, 2015 5.250 5.463 5.181 5.455 19,335 +0.17(+3.17%)
May 12, 2015 5.522 5.522 5.067 5.288 19,973 -0.20(-3.61%)
May 11, 2015 5.523 5.554 5.485 5.485 1,423 +0.02(+0.42%)
May 08, 2015 5.425 5.508 5.364 5.463 60,155 +0.06(+1.13%)
May 07, 2015 5.384 5.478 5.364 5.402 22,997 -0.02(-0.42%)
May 06, 2015 5.470 5.508 5.333 5.425 16,753 +0.02(+0.42%)
May 05, 2015 5.310 5.463 5.280 5.402 26,196 -0.04(-0.66%)
May 04, 2015 5.356 5.524 5.356 5.438 17,218 -0.00(-0.04%)
May 01, 2015 5.478 5.478 5.166 5.440 57,882 -0.18(-3.25%)
Apr 30, 2015 5.234 5.813 5.021 5.622 184,605 +0.41(+7.88%)
Apr 29, 2015 5.387 5.387 5.029 5.212 97,840 -0.17(-3.25%)
Apr 28, 2015 5.371 5.484 5.326 5.386 10,659 +0.03(+0.57%)
Apr 27, 2015 5.371 5.371 5.257 5.356 14,337 -0.02(-0.28%)
Apr 24, 2015 5.310 5.379 5.250 5.371 10,884 +0.06(+1.15%)
Apr 23, 2015 5.569 5.569 5.288 5.310 6,272 +0.00(+0.00%)
Apr 22, 2015 5.333 5.402 5.310 5.310 4,085 -0.14(-2.65%)
Apr 21, 2015 5.455 5.455 5.257 5.455 527 +0.04(+0.72%)
Apr 20, 2015 5.927 5.927 5.006 5.416 46,564 -0.21(-3.80%)
Apr 17, 2015 5.485 5.919 5.485 5.630 103,105 +0.21(+3.79%)
Apr 16, 2015 5.113 5.508 4.960 5.425 53,519 +0.36(+7.06%)
Apr 15, 2015 5.021 5.181 4.953 5.067 54,963 +0.11(+2.30%)
Apr 14, 2015 5.021 5.075 4.922 4.953 24,009 -0.17(-3.41%)
Apr 13, 2015 4.945 5.128 4.915 5.128 11,444 +0.14(+2.90%)
Apr 10, 2015 4.983 4.983 4.976 4.983 786 -0.13(-2.53%)
Apr 09, 2015 4.953 5.113 4.953 5.113 784 +0.00(+0.00%)
Apr 08, 2015 5.029 5.119 4.922 5.113 11,297 -0.01(-0.12%)
Apr 07, 2015 4.945 5.119 4.918 5.119 2,814 +0.05(+0.90%)
Apr 06, 2015 4.999 5.113 4.915 5.073 16,587 -0.02(-0.40%)
Apr 02, 2015 5.052 5.094 5.094 5.094 2,760 +0.16(+3.32%)
Apr 01, 2015 5.128 5.166 4.915 4.930 11,115 -0.23(-4.42%)
Mar 31, 2015 5.217 5.217 4.983 5.158 2,636 +0.00(+0.00%)
Mar 30, 2015 5.075 5.166 5.071 5.158 11,479 +0.14(+2.73%)
Mar 27, 2015 5.113 5.113 4.702 5.021 23,281 -0.06(-1.19%)
Mar 26, 2015 4.999 5.082 4.999 5.082 904 +0.00(+0.02%)
Mar 25, 2015 5.037 5.120 5.029 5.081 1,473 -0.04(-0.77%)
Mar 24, 2015 4.991 5.120 4.983 5.120 3,588 +0.08(+1.66%)
Mar 23, 2015 5.014 5.120 5.014 5.037 8,741 +0.02(+0.46%)
Mar 20, 2015 5.135 5.135 5.014 5.014 27,607 -0.13(-2.51%)
Mar 19, 2015 5.227 5.295 5.143 5.143 17,800 -0.15(-2.87%)
Mar 18, 2015 5.310 5.326 5.166 5.295 3,398 -0.08(-1.42%)
Mar 17, 2015 5.310 5.425 5.135 5.371 10,300 +0.13(+2.47%)
Mar 16, 2015 5.387 5.463 5.212 5.242 21,412 -0.18(-3.36%)
Mar 13, 2015 5.379 5.425 5.356 5.425 4,102 +0.03(+0.56%)
Mar 12, 2015 5.417 5.504 5.394 5.394 15,898 -0.02(-0.28%)
Mar 11, 2015 5.455 5.545 5.371 5.409 8,222 -0.26(-4.65%)
Mar 10, 2015 5.508 5.673 5.409 5.673 14,245 +0.11(+1.93%)
Mar 09, 2015 5.501 5.672 5.495 5.565 2,839 +0.01(+0.21%)
Mar 06, 2015 5.508 5.554 5.447 5.554 1,083 -0.08(-1.42%)
Mar 05, 2015 5.501 5.660 5.485 5.634 7,749 +0.09(+1.58%)
Mar 04, 2015 5.569 5.569 5.493 5.546 6,825 -0.02(-0.41%)
Mar 03, 2015 5.600 5.630 5.554 5.569 7,486 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.