Indicators

C S P Inc (NQ: CSPI )

13.43 +0.35 (+2.68%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.659	2.684	2.566	2.566	9,718	-0.07(-2.83%)
Feb 25, 2011	2.610	2.641	2.610	2.641	6,735	+0.04(+1.44%)
Feb 24, 2011	2.547	2.603	2.547	2.603	6,021	+0.08(+3.21%)
Feb 23, 2011	2.672	2.684	2.522	2.522	39,360	-0.08(-3.11%)
Feb 22, 2011	2.684	2.684	2.603	2.603	17,968	-0.09(-3.24%)
Feb 18, 2011	2.709	2.759	2.691	2.691	9,097	-0.06(-2.02%)
Feb 17, 2011	2.747	2.772	2.715	2.746	10,947	-0.01(-0.25%)
Feb 16, 2011	2.753	2.753	2.703	2.753	4,654	+0.02(+0.68%)
Feb 15, 2011	2.659	2.747	2.659	2.734	2,424	+0.01(+0.23%)
Feb 14, 2011	2.772	2.784	2.666	2.728	25,999	-0.04(-1.57%)
Feb 11, 2011	2.740	2.772	2.684	2.771	42,043	+0.04(+1.60%)
Feb 10, 2011	2.703	2.753	2.672	2.728	26,075	+0.07(+2.58%)
Feb 09, 2011	2.740	2.865	2.647	2.659	83,668	-0.02(-0.70%)
Feb 08, 2011	2.616	2.790	2.616	2.678	159,847	+0.19(+7.50%)
Feb 07, 2011	2.429	2.491	2.410	2.491	19,606	+0.09(+3.63%)
Feb 04, 2011	2.460	2.460	2.404	2.404	15,107	-0.02(-1.03%)
Feb 03, 2011	2.398	2.429	2.398	2.429	1,284	+0.00(+0.00%)
Feb 02, 2011	2.429	2.429	2.429	2.429	802	-0.06(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.