Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

13.59 +0.51 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.726 1.744 1.726 1.744 1,926 -0.02(-1.41%)
Feb 26, 2009 1.788 1.788 1.769 1.769 1,765 +0.01(+0.35%)
Feb 25, 2009 1.732 1.763 1.726 1.763 7,384 -0.01(-0.70%)
Feb 24, 2009 1.694 1.775 1.688 1.775 6,742 +0.09(+5.27%)
Feb 23, 2009 1.863 1.863 1.682 1.686 4,334 -0.13(-7.29%)
Feb 20, 2009 1.894 1.950 1.819 1.819 133,379 -0.12(-6.41%)
Feb 19, 2009 1.962 1.962 1.944 1.944 10,329 +0.03(+1.63%)
Feb 18, 2009 1.919 1.937 1.912 1.912 11,558 -0.01(-0.32%)
Feb 17, 2009 1.931 1.931 1.906 1.919 15,977 -0.02(-1.28%)
Feb 13, 2009 1.919 1.944 1.900 1.944 10,156 +0.06(+3.31%)
Feb 12, 2009 1.881 1.978 1.844 1.881 35,019 -0.06(-2.89%)
Feb 11, 2009 1.962 2.000 1.900 1.937 26,488 +0.01(+0.32%)
Feb 10, 2009 1.919 2.074 1.900 1.931 43,862 -0.04(-2.21%)
Feb 09, 2009 1.993 2.074 1.950 1.975 28,325 -0.01(-0.63%)
Feb 06, 2009 2.087 2.189 1.875 1.987 102,192 -0.14(-6.45%)
Feb 05, 2009 1.993 2.137 1.993 2.124 22,794 +0.13(+6.56%)
Feb 04, 2009 2.243 2.243 1.993 1.993 81,806 -0.16(-7.25%)
Feb 03, 2009 1.906 2.149 1.906 2.149 118,962 +0.40(+23.21%)
Feb 02, 2009 1.993 1.993 1.651 1.744 73,738 -0.25(-12.50%)
Jan 30, 2009 2.021 2.031 1.993 1.993 8,324 -0.02(-0.93%)
Jan 29, 2009 2.161 2.161 2.006 2.012 13,765 -0.09(-4.10%)
Jan 28, 2009 2.087 2.118 2.000 2.098 16,641 +0.05(+2.37%)
Jan 27, 2009 2.031 2.112 2.025 2.050 20,862 -0.10(-4.77%)
Jan 26, 2009 1.906 2.429 1.881 2.152 118,249 +0.17(+8.65%)
Jan 23, 2009 1.750 2.218 1.750 1.981 219,817 +0.33(+20.00%)
Jan 22, 2009 1.676 1.746 1.651 1.651 12,521 -0.07(-3.99%)
Jan 21, 2009 1.732 1.757 1.657 1.719 45,429 -0.03(-1.69%)
Jan 20, 2009 1.713 1.749 1.713 1.749 7,421 -0.02(-1.23%)
Jan 16, 2009 1.750 1.775 1.744 1.771 9,390 -0.00(-0.26%)
Jan 15, 2009 1.744 1.807 1.682 1.775 12,681 +0.02(+1.42%)
Jan 14, 2009 1.819 1.819 1.751 1.751 9,952 -0.09(-4.74%)
Jan 13, 2009 1.894 1.900 1.838 1.838 10,113 -0.03(-1.67%)
Jan 12, 2009 1.881 1.931 1.869 1.869 45,792 -0.14(-6.83%)
Jan 09, 2009 1.993 2.012 1.993 2.006 7,304 -0.17(-8.00%)
Jan 08, 2009 1.875 2.180 1.869 2.180 15,739 +0.17(+8.70%)
Jan 07, 2009 1.944 2.025 1.944 2.006 6,461 -0.19(-8.78%)
Jan 06, 2009 2.056 2.218 1.988 2.199 30,683 +0.11(+5.37%)
Jan 05, 2009 1.944 2.143 1.944 2.087 18,203 +0.14(+7.38%)
Jan 02, 2009 1.813 1.944 1.813 1.944 963 +0.13(+7.21%)
Dec 31, 2008 1.819 1.869 1.813 1.813 20,716 +0.18(+11.07%)
Dec 30, 2008 1.713 1.713 1.258 1.632 283,224 -0.14(-7.75%)
Dec 29, 2008 1.794 1.869 1.769 1.769 12,005 -0.09(-4.70%)
Dec 26, 2008 1.839 1.863 1.839 1.856 4,257 -0.00(-0.06%)
Dec 24, 2008 1.825 1.894 1.763 1.857 7,130 +0.11(+6.49%)
Dec 23, 2008 1.794 1.800 1.564 1.744 5,939 -0.05(-2.78%)
Dec 22, 2008 1.807 1.807 1.439 1.794 23,848 -0.01(-0.69%)
Dec 19, 2008 1.829 1.838 1.807 1.807 4,953 -0.06(-3.01%)
Dec 18, 2008 1.869 1.890 1.807 1.863 10,755 -0.01(-0.34%)
Dec 17, 2008 1.744 1.993 1.744 1.869 36,269 +0.12(+7.14%)
Dec 16, 2008 1.682 1.744 1.682 1.744 6,421 +0.12(+7.69%)
Dec 15, 2008 1.582 1.620 1.582 1.620 481 -0.06(-3.35%)
Dec 12, 2008 1.744 1.744 1.663 1.676 4,952 -0.02(-1.10%)
Dec 11, 2008 1.707 1.744 1.694 1.694 2,247 -0.01(-0.37%)
Dec 10, 2008 1.788 1.925 1.669 1.701 29,508 -0.09(-5.21%)
Dec 09, 2008 1.669 1.813 1.645 1.794 15,404 +0.01(+0.70%)
Dec 08, 2008 1.632 1.794 1.632 1.782 16,139 +0.12(+7.12%)
Dec 04, 2008 1.682 1.663 1.663 1.663 8,186 -0.04(-2.20%)
Dec 02, 2008 1.701 1.701 1.701 1.701 0 +0.00(+0.00%)
Dec 01, 2008 1.682 1.713 1.682 1.701 4,494 -0.07(-4.21%)
Nov 28, 2008 1.775 1.775 1.769 1.775 18,826 +0.00(+0.00%)
Nov 26, 2008 1.564 1.775 1.564 1.775 40,809 +0.03(+1.79%)
Nov 25, 2008 1.620 1.744 1.620 1.744 1,367 +0.09(+5.66%)
Nov 24, 2008 1.402 1.651 1.389 1.651 13,288 +0.04(+2.32%)
Nov 21, 2008 1.564 1.863 0.9406 1.613 66,426 -0.13(-7.50%)
Nov 20, 2008 1.869 1.869 1.688 1.744 5,705 -0.17(-8.79%)
Nov 19, 2008 1.919 2.043 1.906 1.912 8,655 -0.04(-1.92%)
Nov 18, 2008 1.931 1.981 1.912 1.950 5,138 -0.07(-3.69%)
Nov 17, 2008 1.987 2.025 1.919 2.025 7,710 -0.06(-2.99%)
Nov 14, 2008 2.168 2.168 1.912 2.087 1,610 +0.18(+9.48%)
Nov 13, 2008 2.043 2.043 1.906 1.906 3,531 -0.18(-8.66%)
Nov 12, 2008 2.143 2.174 1.881 2.087 16,927 -0.16(-6.94%)
Nov 11, 2008 2.243 2.243 2.124 2.243 9,872 -0.06(-2.44%)
Nov 10, 2008 2.305 2.305 2.299 2.299 5,501 +0.00(+0.00%)
Nov 07, 2008 2.361 2.367 2.299 2.299 4,655 -0.01(-0.27%)
Nov 05, 2008 2.305 2.305 2.305 2.305 0 -0.00(-0.00%)
Nov 04, 2008 2.299 2.305 2.299 2.305 449 -0.08(-3.39%)
Nov 03, 2008 2.398 2.492 2.130 2.386 23,311 +0.10(+4.36%)
Oct 30, 2008 2.292 2.286 2.286 2.286 14,929 +0.16(+7.31%)
Oct 29, 2008 2.355 2.367 2.130 2.130 13,164 -0.24(-10.00%)
Oct 28, 2008 2.349 2.517 2.124 2.367 29,248 -0.09(-3.56%)
Oct 27, 2008 2.236 2.492 2.193 2.454 7,737 +0.01(+0.51%)
Oct 24, 2008 2.249 2.442 2.249 2.442 5,355 -0.04(-1.51%)
Oct 23, 2008 2.305 2.486 2.305 2.479 9,170 +0.11(+4.74%)
Oct 22, 2008 2.380 2.380 2.367 2.367 5,618 -0.07(-3.06%)
Oct 21, 2008 2.566 2.566 2.442 2.442 10,273 +0.01(+0.51%)
Oct 20, 2008 2.411 2.585 2.411 2.429 11,427 -0.17(-6.70%)
Oct 17, 2008 2.386 2.604 2.386 2.604 5,059 +0.00(+0.00%)
Oct 16, 2008 2.311 2.735 2.274 2.604 19,350 +0.07(+2.70%)
Oct 15, 2008 2.342 2.573 2.336 2.535 11,397 +0.04(+1.75%)
Oct 14, 2008 2.436 2.492 2.211 2.492 25,783 +0.12(+5.26%)
Oct 13, 2008 2.305 2.641 2.305 2.367 5,377 +0.17(+7.95%)
Oct 10, 2008 2.336 2.479 2.143 2.193 18,377 -0.31(-12.22%)
Oct 09, 2008 2.679 2.679 2.343 2.498 12,553 -0.16(-6.09%)
Oct 08, 2008 2.554 2.660 2.492 2.660 20,343 -0.04(-1.61%)
Oct 07, 2008 2.903 2.803 2.511 2.704 5,352 -0.20(-6.87%)
Oct 06, 2008 3.121 3.121 2.648 2.903 21,340 -0.37(-11.24%)
Oct 03, 2008 3.087 3.270 2.990 3.270 1,123 +0.16(+5.00%)
Oct 02, 2008 2.990 3.115 2.978 3.115 6,814 +0.15(+5.04%)
Oct 01, 2008 3.127 3.283 2.965 2.965 5,632 -0.32(-9.68%)
Sep 30, 2008 3.140 3.308 2.965 3.283 17,174 -0.01(-0.38%)
Sep 29, 2008 3.395 3.395 3.115 3.295 17,802 -0.01(-0.38%)
Sep 26, 2008 3.370 3.376 3.308 3.308 1,605 -0.11(-3.28%)
Sep 25, 2008 3.476 3.482 3.333 3.420 10,273 +0.10(+3.00%)
Sep 24, 2008 3.364 3.414 3.158 3.320 18,163 -0.11(-3.27%)
Sep 23, 2008 3.464 3.520 3.364 3.432 19,040 -0.02(-0.72%)
Sep 22, 2008 3.638 3.638 3.439 3.457 12,298 -0.02(-0.72%)
Sep 19, 2008 3.464 3.650 3.457 3.482 10,675 -0.06(-1.58%)
Sep 18, 2008 3.432 3.601 3.426 3.538 8,591 -0.03(-0.87%)
Sep 17, 2008 3.476 3.613 3.426 3.569 8,079 -0.10(-2.72%)
Sep 16, 2008 3.439 3.669 3.426 3.669 25,846 +0.18(+5.18%)
Sep 15, 2008 3.545 3.650 3.488 3.488 21,671 +0.02(+0.72%)
Sep 12, 2008 3.526 3.644 3.457 3.464 8,827 -0.13(-3.64%)
Sep 11, 2008 3.538 3.663 3.538 3.594 2,568 +0.01(+0.35%)
Sep 10, 2008 3.501 3.582 3.501 3.582 481 -0.05(-1.37%)
Sep 09, 2008 3.489 3.675 3.476 3.632 21,671 -0.07(-2.02%)
Sep 08, 2008 3.482 3.707 3.470 3.707 18,215 +0.04(+1.19%)
Sep 05, 2008 3.679 3.688 3.588 3.663 39,579 -0.07(-2.00%)
Sep 04, 2008 3.516 3.800 3.516 3.738 10,084 +0.12(+3.27%)
Sep 03, 2008 3.707 3.707 3.619 3.619 2,021 -0.18(-4.76%)
Sep 02, 2008 3.943 3.943 3.747 3.800 6,677 +0.02(+0.66%)
Aug 29, 2008 3.632 3.918 3.526 3.775 4,018 +0.02(+0.66%)
Aug 28, 2008 3.694 3.756 3.563 3.750 13,182 +0.11(+2.91%)
Aug 27, 2008 3.576 3.644 3.576 3.644 14,418 +0.05(+1.39%)
Aug 26, 2008 3.501 3.682 3.482 3.594 11,596 +0.04(+1.05%)
Aug 22, 2008 3.482 3.557 3.557 3.557 4,013 +0.04(+1.06%)
Aug 21, 2008 3.457 3.545 3.457 3.520 5,201 +0.06(+1.62%)
Aug 20, 2008 3.495 3.520 3.464 3.464 6,581 -0.09(-2.46%)
Aug 18, 2008 3.551 3.551 3.551 3.551 0 -0.03(-0.87%)
Aug 15, 2008 3.601 3.607 3.582 3.582 5,457 -0.09(-2.38%)
Aug 14, 2008 3.626 3.669 3.538 3.669 1,412 -0.03(-0.84%)
Aug 13, 2008 3.520 3.700 3.482 3.700 34,648 +0.00(+0.00%)
Aug 12, 2008 3.588 3.700 3.557 3.700 3,210 +0.08(+2.10%)
Aug 11, 2008 3.470 3.624 3.451 3.624 10,915 +0.19(+5.40%)
Aug 08, 2008 3.439 3.644 3.439 3.439 2,481 -0.20(-5.48%)
Aug 07, 2008 3.545 3.694 3.432 3.638 20,387 +0.02(+0.69%)
Aug 06, 2008 3.669 3.707 3.470 3.613 10,915 -0.02(-0.69%)
Aug 05, 2008 3.457 3.638 3.158 3.638 30,082 +0.17(+5.04%)
Aug 04, 2008 3.464 3.464 3.464 3.464 160 -0.11(-3.14%)
Aug 01, 2008 3.576 3.576 3.576 3.576 0 +0.00(+0.00%)
Jul 31, 2008 3.487 3.576 3.476 3.576 6,260 -0.00(-0.00%)
Jul 30, 2008 3.520 3.588 3.445 3.576 12,532 -0.01(-0.17%)
Jul 29, 2008 3.582 3.582 3.526 3.582 9,150 +0.07(+1.95%)
Jul 28, 2008 3.601 3.607 3.507 3.513 3,852 +0.01(+0.18%)
Jul 25, 2008 3.513 3.557 3.339 3.507 14,489 +0.05(+1.44%)
Jul 24, 2008 3.308 3.576 3.308 3.457 14,933 +0.03(+0.91%)
Jul 23, 2008 3.339 3.426 3.339 3.426 2,086 -0.04(-1.26%)
Jul 22, 2008 3.495 3.501 3.302 3.470 6,581 +0.04(+1.27%)
Jul 21, 2008 3.295 3.426 3.252 3.426 5,559 -0.08(-2.31%)
Jul 18, 2008 3.520 3.520 3.246 3.507 4,658 +0.19(+5.83%)
Jul 17, 2008 3.196 3.401 3.196 3.314 27,649 +0.07(+2.11%)
Jul 16, 2008 3.302 3.302 3.246 3.246 2,855 -0.12(-3.70%)
Jul 15, 2008 3.320 3.420 3.283 3.370 7,393 -0.03(-0.92%)
Jul 14, 2008 3.376 3.401 3.208 3.401 10,569 +0.04(+1.11%)
Jul 11, 2008 3.364 3.364 3.364 3.364 321 +0.02(+0.75%)
Jul 10, 2008 3.426 3.439 3.295 3.339 19,110 -0.10(-2.90%)
Jul 09, 2008 3.426 3.557 3.426 3.439 7,511 -0.01(-0.36%)
Jul 08, 2008 3.594 3.601 3.432 3.451 14,962 -0.06(-1.60%)
Jul 07, 2008 3.439 3.513 3.439 3.507 8,979 +0.02(+0.71%)
Jul 04, 2008 3.470 3.488 3.426 3.482 22,783 +0.00(+0.00%)
Jul 03, 2008 3.470 3.488 3.426 3.482 22,783 +0.02(+0.72%)
Jul 02, 2008 3.569 3.588 3.457 3.457 13,701 -0.16(-4.48%)
Jul 01, 2008 3.619 3.707 3.619 3.619 1,663 -0.09(-2.35%)
Jun 30, 2008 3.613 3.707 3.613 3.707 10,113 +0.01(+0.17%)
Jun 27, 2008 3.700 3.700 3.700 3.700 3,290 +0.07(+2.06%)
Jun 26, 2008 3.644 3.719 3.626 3.626 14,126 -0.09(-2.51%)
Jun 25, 2008 3.551 3.719 3.551 3.719 11,529 +0.12(+3.29%)
Jun 24, 2008 3.563 3.601 3.563 3.601 27,771 +0.00(+0.00%)
Jun 23, 2008 3.582 3.626 3.551 3.601 21,881 +0.00(+0.00%)
Jun 20, 2008 3.569 3.700 3.569 3.601 13,330 +0.06(+1.58%)
Jun 19, 2008 3.557 3.607 3.526 3.545 7,865 -0.02(-0.52%)
Jun 18, 2008 3.582 3.650 3.520 3.563 16,839 -0.05(-1.38%)
Jun 17, 2008 3.644 3.731 3.574 3.613 6,970 +0.00(+0.00%)
Jun 16, 2008 3.551 3.632 3.551 3.613 16,935 +0.09(+2.65%)
Jun 13, 2008 3.588 3.626 3.507 3.520 10,755 -0.01(-0.35%)
Jun 12, 2008 3.538 3.632 3.520 3.532 8,186 +0.04(+1.25%)
Jun 11, 2008 3.501 3.510 3.488 3.488 2,457 -0.03(-0.89%)
Jun 10, 2008 3.526 3.526 3.470 3.520 802 -0.04(-1.22%)
Jun 09, 2008 3.576 3.576 3.520 3.563 11,416 -0.01(-0.17%)
Jun 06, 2008 3.619 3.619 3.532 3.569 1,605 -0.04(-1.04%)
Jun 05, 2008 3.501 3.619 3.501 3.607 7,705 +0.04(+1.22%)
Jun 04, 2008 3.601 3.607 3.495 3.563 29,326 -0.04(-1.04%)
Jun 03, 2008 3.700 3.700 3.545 3.601 15,218 -0.04(-1.03%)
Jun 02, 2008 3.638 3.638 3.638 3.638 2,247 -0.02(-0.68%)
May 30, 2008 3.576 3.729 3.576 3.663 37,094 +0.06(+1.55%)
May 29, 2008 3.557 3.663 3.557 3.607 24,443 -0.03(-0.86%)
May 28, 2008 3.650 3.682 3.619 3.638 25,132 -0.09(-2.50%)
May 27, 2008 3.644 3.731 3.638 3.731 21,292 +0.08(+2.22%)
May 26, 2008 3.650 3.650 3.650 3.650 160 +0.00(+0.00%)
May 23, 2008 3.650 3.650 3.650 3.650 160 +0.00(+0.00%)
May 22, 2008 3.650 3.707 3.582 3.650 26,166 -0.03(-0.85%)
May 21, 2008 3.607 3.688 3.557 3.682 12,039 +0.10(+2.78%)
May 20, 2008 3.675 3.682 3.551 3.582 18,878 -0.02(-0.69%)
May 19, 2008 3.725 3.725 3.588 3.607 23,843 -0.09(-2.36%)
May 16, 2008 3.557 3.694 3.532 3.694 23,099 +0.14(+3.85%)
May 15, 2008 3.613 3.632 3.526 3.557 48,680 -0.07(-2.06%)
May 14, 2008 3.650 3.675 3.601 3.632 8,989 +0.01(+0.17%)
May 13, 2008 3.644 3.738 3.613 3.626 22,501 -0.07(-2.02%)
May 12, 2008 3.725 3.738 3.675 3.700 10,561 +0.05(+1.37%)
May 09, 2008 3.650 3.675 3.644 3.650 5,376 -0.07(-2.01%)
May 08, 2008 3.644 3.763 3.644 3.725 14,768 +0.09(+2.57%)
May 07, 2008 3.750 3.840 3.613 3.632 25,212 +0.06(+1.75%)
May 06, 2008 3.644 3.644 3.470 3.569 18,425 +0.01(+0.17%)
May 05, 2008 3.644 3.663 3.457 3.563 12,269 -0.09(-2.39%)
May 02, 2008 3.566 3.657 3.563 3.650 3,210 +0.01(+0.17%)
May 01, 2008 3.594 3.694 3.476 3.644 11,018 -0.05(-1.35%)
Apr 30, 2008 3.775 3.788 3.619 3.694 4,424 -0.07(-1.82%)
Apr 29, 2008 3.738 3.769 3.738 3.763 6,533 -0.04(-0.98%)
Apr 28, 2008 3.850 3.850 3.719 3.800 5,085 +0.06(+1.67%)
Apr 25, 2008 3.731 3.744 3.619 3.738 7,384 -0.03(-0.83%)
Apr 24, 2008 3.744 3.800 3.738 3.769 6,581 +0.03(+0.83%)
Apr 23, 2008 3.881 3.881 3.713 3.738 14,656 -0.18(-4.61%)
Apr 22, 2008 3.769 3.918 3.769 3.918 6,637 +0.07(+1.94%)
Apr 21, 2008 3.893 3.925 3.800 3.844 11,514 +0.05(+1.31%)
Apr 18, 2008 3.644 3.925 3.644 3.794 3,692 +0.07(+2.01%)
Apr 17, 2008 3.738 3.831 3.650 3.719 7,705 -0.08(-2.13%)
Apr 16, 2008 3.800 3.800 3.738 3.800 10,957 -0.03(-0.81%)
Apr 15, 2008 3.644 3.881 3.644 3.831 19,980 +0.11(+2.84%)
Apr 14, 2008 3.862 3.862 3.725 3.725 4,494 -0.17(-4.32%)
Apr 11, 2008 3.769 3.912 3.769 3.893 13,002 +0.12(+3.31%)
Apr 10, 2008 3.769 3.925 3.763 3.769 4,027 -0.12(-3.04%)
Apr 09, 2008 3.893 3.893 3.844 3.887 2,045 +0.03(+0.81%)
Apr 08, 2008 3.925 3.925 3.769 3.856 8,925 -0.03(-0.80%)
Apr 07, 2008 3.781 3.887 3.725 3.887 10,164 +0.21(+5.76%)
Apr 04, 2008 3.738 3.738 3.557 3.675 12,365 -0.04(-1.01%)
Apr 03, 2008 3.619 3.713 3.613 3.713 2,728 -0.01(-0.33%)
Apr 02, 2008 3.775 3.775 3.588 3.725 3,451 +0.06(+1.70%)
Apr 01, 2008 3.650 3.763 3.551 3.663 21,369 -0.09(-2.49%)
Mar 31, 2008 3.694 3.788 3.694 3.756 13,683 +0.16(+4.51%)
Mar 28, 2008 3.613 3.794 3.520 3.594 25,363 -0.09(-2.53%)
Mar 27, 2008 3.862 3.862 3.682 3.688 6,902 -0.24(-6.18%)
Mar 26, 2008 3.582 3.931 3.488 3.931 24,059 +0.26(+6.95%)
Mar 25, 2008 3.775 3.775 3.638 3.675 4,600 -0.06(-1.67%)
Mar 24, 2008 3.657 3.738 3.657 3.738 9,971 +0.03(+0.84%)
Mar 21, 2008 3.700 3.769 3.632 3.707 17,558 +0.00(+0.00%)
Mar 20, 2008 3.700 3.769 3.632 3.707 17,558 +0.13(+3.66%)
Mar 19, 2008 3.526 3.781 3.526 3.576 11,012 +0.04(+1.23%)
Mar 18, 2008 3.619 3.738 3.532 3.532 16,367 -0.11(-2.91%)
Mar 17, 2008 3.638 3.819 3.619 3.638 22,754 -0.01(-0.17%)
Mar 14, 2008 3.644 3.738 3.644 3.644 4,014 -0.08(-2.17%)
Mar 13, 2008 3.501 3.750 3.501 3.725 10,758 +0.12(+3.46%)
Mar 12, 2008 3.626 3.794 3.594 3.601 19,825 -0.03(-0.86%)
Mar 11, 2008 3.545 3.731 3.545 3.632 17,940 -0.04(-1.02%)
Mar 10, 2008 3.613 3.682 3.383 3.669 13,707 +0.02(+0.68%)
Mar 07, 2008 3.526 3.663 3.501 3.644 16,117 +0.16(+4.46%)
Mar 06, 2008 3.707 3.756 3.476 3.488 41,552 -0.20(-5.41%)
Mar 05, 2008 3.738 3.794 3.675 3.688 32,046 -0.10(-2.63%)
Mar 04, 2008 3.775 3.788 3.738 3.787 9,551 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.