Indicators

C S P Inc (NQ: CSPI )

13.59 +0.51 (+3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.017	4.068	3.955	4.067	7,225	+0.30(+7.92%)
Feb 26, 2004	4.017	4.017	3.769	3.769	6,904	-0.25(-6.19%)
Feb 25, 2004	3.631	4.079	3.631	4.017	4,335	+0.34(+9.14%)
Feb 24, 2004	3.824	3.824	3.681	3.681	321	-0.31(-7.66%)
Feb 23, 2004	3.986	3.986	3.986	3.986	0	+0.00(+0.00%)
Feb 20, 2004	3.706	3.986	3.706	3.986	5,298	+0.29(+7.93%)
Feb 19, 2004	3.878	4.031	3.693	3.693	7,546	-0.17(-4.51%)
Feb 18, 2004	4.048	4.173	3.700	3.868	3,371	+0.02(+0.65%)
Feb 17, 2004	3.843	3.843	3.843	3.843	321	-0.16(-3.89%)
Feb 13, 2004	3.998	3.998	3.998	3.998	0	+0.00(+0.00%)
Feb 12, 2004	3.893	3.998	3.843	3.998	5,780	+0.11(+2.88%)
Feb 11, 2004	3.886	3.886	3.886	3.886	160	+0.06(+1.46%)
Feb 10, 2004	4.042	4.048	3.643	3.830	11,399	-0.13(-3.30%)
Feb 09, 2004	4.111	4.111	3.812	3.961	7,064	-0.18(-4.36%)
Feb 06, 2004	4.148	4.253	3.762	4.142	26,813	-0.03(-0.73%)
Feb 05, 2004	4.048	4.203	3.587	4.172	53,467	+0.12(+3.06%)
Feb 04, 2004	3.924	4.048	3.924	4.048	2,408	+0.12(+3.17%)
Feb 03, 2004	3.992	4.030	3.924	3.924	4,335	-0.09(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.