Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.606 8.606 8.233 8.233 14,777 -0.29(-3.45%)
Feb 25, 2021 8.694 8.694 8.463 8.527 6,299 -0.10(-1.14%)
Feb 24, 2021 8.488 8.625 8.198 8.625 9,124 +0.56(+6.93%)
Feb 23, 2021 8.400 8.439 7.624 8.066 50,143 -0.42(-4.97%)
Feb 22, 2021 9.028 9.028 8.404 8.488 37,963 -0.53(-5.88%)
Feb 19, 2021 9.028 9.139 8.871 9.018 8,050 +0.09(+0.99%)
Feb 18, 2021 9.766 9.766 8.831 8.929 35,041 -0.99(-9.99%)
Feb 17, 2021 9.552 10.15 9.552 9.920 17,261 -0.27(-2.69%)
Feb 16, 2021 10.52 10.73 9.646 10.20 38,073 +0.37(+3.80%)
Feb 12, 2021 11.17 11.20 9.822 9.822 27,312 -0.78(-7.40%)
Feb 11, 2021 12.19 12.19 10.46 10.61 43,977 -1.17(-9.92%)
Feb 10, 2021 12.15 12.15 11.69 11.78 10,323 +0.32(+2.83%)
Feb 09, 2021 10.74 12.29 10.68 11.45 33,482 +0.53(+4.85%)
Feb 08, 2021 10.75 11.11 10.64 10.92 12,601 +0.57(+5.50%)
Feb 05, 2021 10.30 10.87 10.26 10.35 11,617 +0.41(+4.08%)
Feb 04, 2021 10.11 10.24 9.767 9.946 5,379 -0.31(-3.00%)
Feb 03, 2021 10.13 10.70 9.714 10.25 12,338 +0.20(+1.95%)
Feb 02, 2021 10.50 10.60 10.06 10.06 10,100 -0.15(-1.44%)
Feb 01, 2021 9.813 10.41 9.469 10.21 29,076 +0.44(+4.55%)
Jan 29, 2021 10.30 10.76 9.351 9.761 10,904 -0.15(-1.51%)
Jan 28, 2021 10.52 10.72 9.763 9.911 10,235 -0.31(-3.02%)
Jan 27, 2021 9.921 10.60 9.921 10.22 3,908 +0.08(+0.81%)
Jan 26, 2021 10.38 10.59 9.479 10.14 25,575 -0.27(-2.64%)
Jan 25, 2021 10.88 11.08 10.31 10.41 14,256 -0.68(-6.11%)
Jan 22, 2021 11.63 12.09 10.31 11.09 35,566 -0.75(-6.30%)
Jan 21, 2021 12.29 12.31 11.41 11.83 19,193 -0.05(-0.41%)
Jan 20, 2021 12.79 13.58 11.24 11.88 28,362 -0.64(-5.09%)
Jan 19, 2021 10.79 14.06 10.57 12.52 78,299 +1.31(+11.64%)
Jan 15, 2021 10.21 11.23 10.06 11.22 21,808 +1.01(+9.90%)
Jan 14, 2021 9.322 10.21 9.322 10.21 13,733 +0.46(+4.77%)
Jan 13, 2021 9.557 9.740 8.929 9.740 7,771 -0.01(-0.14%)
Jan 12, 2021 9.165 9.754 9.152 9.754 16,739 +0.58(+6.31%)
Jan 11, 2021 8.851 9.175 8.635 9.175 18,589 +0.35(+4.00%)
Jan 08, 2021 8.871 8.871 8.753 8.821 3,261 +0.08(+0.90%)
Jan 07, 2021 8.704 8.818 8.655 8.743 8,453 +0.17(+1.95%)
Jan 06, 2021 8.547 8.939 8.527 8.576 13,551 +0.05(+0.58%)
Jan 05, 2021 7.676 8.586 7.676 8.527 21,018 +0.64(+8.08%)
Jan 04, 2021 7.585 7.987 7.585 7.889 11,064 +0.30(+4.01%)
Dec 31, 2020 7.585 7.585 7.585 27,520 -0.07(-0.90%)
Dec 30, 2020 6.977 7.752 6.977 7.654 27,520 +0.00(+0.00%)
Dec 29, 2020 7.850 7.978 7.641 7.654 34,498 -0.08(-1.02%)
Dec 28, 2020 7.595 7.850 7.516 7.732 30,973 +0.09(+1.22%)
Dec 24, 2020 7.428 7.873 7.359 7.639 11,413 -0.00(-0.06%)
Dec 23, 2020 7.801 7.801 7.644 7.644 5,364 -0.03(-0.38%)
Dec 22, 2020 7.752 7.948 7.634 7.673 79,762 +0.31(+4.27%)
Dec 21, 2020 7.438 7.516 7.359 7.359 5,482 +0.01(+0.13%)
Dec 18, 2020 7.654 7.654 7.350 7.350 6,522 -0.34(-4.44%)
Dec 17, 2020 7.703 7.926 7.634 7.691 9,120 +0.03(+0.38%)
Dec 16, 2020 7.477 7.848 7.477 7.662 3,230 -0.07(-0.91%)
Dec 15, 2020 7.781 7.978 7.732 7.732 6,140 -0.06(-0.76%)
Dec 14, 2020 7.929 7.968 7.791 7.791 4,675 +0.02(+0.25%)
Dec 11, 2020 7.752 7.855 7.752 7.772 3,566 +0.02(+0.25%)
Dec 10, 2020 7.659 7.752 7.659 7.752 1,542 +0.03(+0.38%)
Dec 09, 2020 7.713 7.884 7.693 7.722 12,585 -0.07(-0.88%)
Dec 08, 2020 7.428 7.801 7.382 7.791 6,089 +0.38(+5.17%)
Dec 07, 2020 7.271 7.457 7.271 7.408 4,603 -0.14(-1.82%)
Dec 04, 2020 7.450 7.759 7.417 7.546 5,401 +0.13(+1.72%)
Dec 03, 2020 7.359 7.536 7.359 7.418 4,085 +0.06(+0.80%)
Dec 02, 2020 7.605 7.605 7.065 7.359 9,759 -0.11(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.