Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

13.59 +0.51 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.707 5.707 5.608 5.661 9,432 -0.09(-1.60%)
Feb 26, 2015 5.753 5.753 5.753 5.753 1,277 -0.00(-0.01%)
Feb 25, 2015 5.761 5.761 5.700 5.753 10,771 -0.09(-1.54%)
Feb 24, 2015 5.730 5.852 5.723 5.844 17,535 +0.07(+1.18%)
Feb 23, 2015 5.311 5.843 5.266 5.775 6,951 -0.02(-0.39%)
Feb 20, 2015 5.678 5.798 5.590 5.798 5,764 +0.17(+3.07%)
Feb 19, 2015 5.618 5.626 5.513 5.626 14,090 +0.01(+0.13%)
Feb 18, 2015 5.401 5.626 5.387 5.618 7,964 +0.17(+3.12%)
Feb 17, 2015 5.416 5.448 5.393 5.448 7,224 +0.07(+1.30%)
Feb 13, 2015 5.401 5.378 5.378 5.378 1,066 -0.02(-0.28%)
Feb 12, 2015 5.251 5.408 5.251 5.393 20,138 +0.14(+2.71%)
Feb 11, 2015 5.213 5.303 5.176 5.251 23,034 -0.07(-1.41%)
Feb 10, 2015 5.228 5.326 5.228 5.326 8,441 -0.00(-0.00%)
Feb 09, 2015 5.288 5.326 5.176 5.326 16,607 +0.07(+1.43%)
Feb 06, 2015 5.245 5.288 5.176 5.251 9,261 -0.03(-0.57%)
Feb 05, 2015 5.356 5.363 5.258 5.281 31,038 -0.07(-1.40%)
Feb 04, 2015 5.416 5.416 5.131 5.356 5,997 -0.07(-1.22%)
Feb 03, 2015 5.251 5.423 5.251 5.422 3,814 +0.15(+2.82%)
Feb 02, 2015 5.258 5.446 5.258 5.273 9,094 -0.06(-1.13%)
Jan 30, 2015 5.311 5.356 5.311 5.333 2,548 +0.01(+0.14%)
Jan 29, 2015 5.378 5.452 5.326 5.326 1,806 +0.01(+0.28%)
Jan 28, 2015 5.468 5.468 5.311 5.311 4,656 -0.13(-2.34%)
Jan 27, 2015 5.311 5.438 5.311 5.438 2,808 +0.10(+1.82%)
Jan 26, 2015 5.422 5.453 5.318 5.341 4,382 -0.05(-0.84%)
Jan 23, 2015 5.356 5.386 5.356 5.386 493 -0.04(-0.69%)
Jan 22, 2015 5.423 5.423 5.423 5.423 333 -0.01(-0.13%)
Jan 21, 2015 5.453 5.453 5.387 5.430 1,707 -0.00(-0.01%)
Jan 20, 2015 5.363 5.476 5.326 5.431 11,211 +0.07(+1.26%)
Jan 16, 2015 5.348 5.498 5.288 5.363 47,508 -0.14(-2.46%)
Jan 15, 2015 5.483 5.498 5.483 5.498 683 +0.01(+0.14%)
Jan 14, 2015 5.476 5.491 5.401 5.491 7,482 +0.00(+0.00%)
Jan 13, 2015 5.543 5.551 5.468 5.491 14,122 +0.05(+0.96%)
Jan 12, 2015 5.551 5.596 5.394 5.438 2,708 -0.04(-0.82%)
Jan 09, 2015 5.588 5.603 5.483 5.483 8,486 -0.22(-3.81%)
Jan 08, 2015 5.618 5.701 5.476 5.701 8,988 +0.06(+1.01%)
Jan 07, 2015 5.416 5.644 5.416 5.644 1,917 +0.08(+1.40%)
Jan 06, 2015 5.393 5.691 5.393 5.566 8,548 -0.11(-1.85%)
Jan 05, 2015 5.671 5.776 5.446 5.671 14,667 +0.01(+0.13%)
Jan 02, 2015 5.461 5.776 5.446 5.663 14,610 +0.19(+3.42%)
Dec 31, 2014 5.543 5.476 5.476 5.476 3,466 -0.14(-2.54%)
Dec 30, 2014 5.746 5.746 5.506 5.618 1,735 -0.15(-2.60%)
Dec 29, 2014 5.581 5.768 5.416 5.768 14,290 +0.05(+0.79%)
Dec 26, 2014 5.648 5.768 5.326 5.723 25,520 -0.05(-0.78%)
Dec 24, 2014 5.768 5.768 5.768 5.768 266 +0.03(+0.52%)
Dec 23, 2014 5.813 5.813 5.738 5.738 1,489 +0.01(+0.14%)
Dec 22, 2014 5.546 5.730 5.546 5.730 592 +0.30(+5.43%)
Dec 19, 2014 5.331 5.694 5.191 5.435 5,789 -0.26(-4.55%)
Dec 18, 2014 5.546 5.723 5.153 5.694 13,574 +0.19(+3.49%)
Dec 17, 2014 5.903 5.903 5.428 5.502 5,260 -0.05(-0.90%)
Dec 16, 2014 5.265 5.736 5.228 5.552 15,630 -0.22(-3.75%)
Dec 15, 2014 5.908 5.908 5.760 5.768 6,184 -0.15(-2.50%)
Dec 12, 2014 5.908 5.916 5.908 5.916 2,212 +0.00(+0.00%)
Dec 11, 2014 5.783 5.916 5.783 5.916 6,894 +0.13(+2.30%)
Dec 10, 2014 5.753 6.027 5.753 5.783 1,545 -0.02(-0.38%)
Dec 09, 2014 5.775 5.805 5.775 5.805 5,425 +0.04(+0.64%)
Dec 08, 2014 5.831 5.864 5.768 5.768 15,334 -0.05(-0.89%)
Dec 05, 2014 5.893 5.908 5.790 5.820 6,165 -0.06(-1.01%)
Dec 04, 2014 5.879 5.975 5.827 5.879 55,507 +0.07(+1.27%)
Dec 03, 2014 5.805 5.941 5.805 5.805 16,852 +0.02(+0.38%)
Dec 02, 2014 5.879 5.916 5.783 5.783 6,650 +0.00(+0.00%)
Dec 01, 2014 5.820 5.886 5.783 5.783 2,242 -0.10(-1.64%)
Nov 28, 2014 5.998 6.019 5.842 5.879 19,724 -0.15(-2.45%)
Nov 26, 2014 5.842 6.027 6.027 6.027 42,463 +0.07(+1.24%)
Nov 25, 2014 5.930 5.953 5.916 5.953 2,873 +0.12(+2.03%)
Nov 24, 2014 5.753 5.923 5.753 5.834 4,646 -0.05(-0.90%)
Nov 21, 2014 5.879 5.980 5.827 5.887 7,189 +0.01(+0.15%)
Nov 20, 2014 5.945 5.945 5.879 5.879 3,898 -0.01(-0.24%)
Nov 19, 2014 5.775 5.894 5.760 5.893 7,441 -0.02(-0.39%)
Nov 18, 2014 5.879 5.916 5.842 5.916 10,936 +0.07(+1.27%)
Nov 17, 2014 5.834 5.879 5.768 5.842 10,457 +0.10(+1.67%)
Nov 14, 2014 5.758 5.768 5.746 5.746 4,185 -0.06(-1.02%)
Nov 13, 2014 5.840 5.840 5.690 5.805 2,616 +0.07(+1.16%)
Nov 12, 2014 5.842 5.842 5.664 5.738 14,716 +0.04(+0.78%)
Nov 11, 2014 5.649 5.908 5.554 5.694 10,273 -0.09(-1.53%)
Nov 10, 2014 5.768 5.864 5.701 5.783 7,467 +0.04(+0.77%)
Nov 07, 2014 5.797 5.797 5.610 5.738 3,054 -0.02(-0.37%)
Nov 06, 2014 5.701 5.760 5.627 5.760 4,534 +0.01(+0.25%)
Nov 05, 2014 5.760 5.834 5.694 5.745 6,530 +0.06(+1.03%)
Nov 04, 2014 5.598 5.908 5.546 5.686 8,082 -0.01(-0.25%)
Nov 03, 2014 5.886 5.916 5.611 5.701 12,676 -0.16(-2.78%)
Oct 31, 2014 5.738 5.895 5.731 5.864 8,316 +0.10(+1.67%)
Oct 30, 2014 5.775 5.775 5.568 5.768 9,016 +0.21(+3.72%)
Oct 29, 2014 5.553 5.775 5.546 5.561 3,850 -0.13(-2.21%)
Oct 28, 2014 5.805 5.805 5.605 5.686 13,557 -0.06(-1.03%)
Oct 27, 2014 5.796 5.842 5.709 5.746 12,982 +0.04(+0.65%)
Oct 24, 2014 5.583 5.738 5.478 5.709 13,945 +0.10(+1.78%)
Oct 23, 2014 5.612 5.620 5.391 5.609 8,695 +0.28(+5.35%)
Oct 22, 2014 5.442 5.553 5.309 5.324 7,919 -0.19(-3.49%)
Oct 21, 2014 5.435 5.561 5.346 5.516 7,796 +0.18(+3.32%)
Oct 20, 2014 5.176 5.509 5.176 5.339 70,150 +0.16(+3.00%)
Oct 17, 2014 5.568 5.376 5.176 5.184 7,762 -0.19(-3.58%)
Oct 16, 2014 5.561 5.598 5.368 5.376 6,560 -0.24(-4.34%)
Oct 15, 2014 5.598 5.635 5.509 5.620 10,423 +0.11(+2.01%)
Oct 14, 2014 5.546 5.672 5.509 5.509 2,624 -0.04(-0.67%)
Oct 13, 2014 5.753 5.620 5.531 5.546 9,881 -0.07(-1.32%)
Oct 10, 2014 5.731 5.731 5.531 5.620 25,077 -0.18(-3.18%)
Oct 09, 2014 5.827 5.908 5.627 5.805 17,105 -0.07(-1.26%)
Oct 08, 2014 5.834 5.916 5.817 5.879 10,521 +0.04(+0.76%)
Oct 07, 2014 5.805 5.871 5.575 5.834 9,997 -0.03(-0.50%)
Oct 06, 2014 5.627 5.864 5.621 5.864 6,849 +0.20(+3.51%)
Oct 03, 2014 5.686 5.864 5.623 5.665 9,474 -0.15(-2.66%)
Oct 02, 2014 5.775 5.820 5.553 5.820 10,024 +0.04(+0.77%)
Oct 01, 2014 5.930 5.930 5.775 5.775 5,214 -0.12(-2.01%)
Sep 30, 2014 5.886 5.938 5.834 5.893 7,936 -0.01(-0.25%)
Sep 29, 2014 5.805 5.945 5.805 5.908 8,595 +0.07(+1.27%)
Sep 26, 2014 5.842 5.945 5.827 5.834 15,902 -0.07(-1.13%)
Sep 25, 2014 5.945 6.034 5.849 5.901 13,058 -0.14(-2.27%)
Sep 24, 2014 5.901 6.038 5.901 6.038 2,958 +0.01(+0.13%)
Sep 23, 2014 5.942 6.041 5.879 6.030 7,609 -0.03(-0.43%)
Sep 22, 2014 6.071 6.160 5.908 6.056 9,630 +0.03(+0.47%)
Sep 19, 2014 6.160 6.211 6.028 6.028 10,383 -0.13(-2.14%)
Sep 18, 2014 6.064 6.160 5.916 6.160 27,536 +0.16(+2.59%)
Sep 17, 2014 5.901 6.027 5.901 6.004 7,569 +0.03(+0.50%)
Sep 16, 2014 5.953 5.975 5.923 5.975 7,623 -0.01(-0.12%)
Sep 15, 2014 5.916 5.982 5.901 5.982 7,176 +0.07(+1.13%)
Sep 12, 2014 5.916 5.982 5.916 5.916 14,591 -0.00(-0.08%)
Sep 11, 2014 6.063 6.063 5.886 5.920 19,688 -0.00(-0.05%)
Sep 10, 2014 5.908 6.099 5.904 5.923 8,173 -0.02(-0.37%)
Sep 09, 2014 5.775 6.058 5.760 5.945 40,113 +0.11(+1.93%)
Sep 08, 2014 5.879 5.886 5.709 5.833 8,417 -0.06(-0.97%)
Sep 05, 2014 5.790 5.901 5.790 5.890 15,831 +0.06(+1.08%)
Sep 04, 2014 5.990 5.997 5.812 5.827 9,951 -0.12(-2.09%)
Sep 03, 2014 5.879 5.975 5.805 5.951 18,059 +0.09(+1.62%)
Sep 02, 2014 5.945 6.064 5.805 5.856 26,094 +0.01(+0.25%)
Aug 29, 2014 5.753 5.842 5.842 5.842 33,132 +0.10(+1.67%)
Aug 28, 2014 5.694 5.753 5.620 5.746 27,544 +0.09(+1.57%)
Aug 27, 2014 5.709 5.709 5.568 5.657 6,783 -0.06(-1.03%)
Aug 26, 2014 5.605 5.716 5.535 5.716 4,217 +0.18(+3.20%)
Aug 25, 2014 5.516 5.620 5.479 5.539 9,012 +0.01(+0.13%)
Aug 22, 2014 5.272 5.531 5.243 5.531 11,916 +0.25(+4.76%)
Aug 21, 2014 5.331 5.339 5.265 5.280 13,035 +0.01(+0.28%)
Aug 20, 2014 5.361 5.361 5.275 5.265 1,415 -0.12(-2.20%)
Aug 19, 2014 5.258 5.405 5.258 5.383 36,810 -0.00(-0.00%)
Aug 18, 2014 5.391 5.417 5.369 5.383 8,877 +0.15(+2.92%)
Aug 15, 2014 5.492 5.492 5.492 5.230 26,365 -0.16(-2.97%)
Aug 14, 2014 5.573 5.573 5.361 5.390 7,758 -0.12(-2.25%)
Aug 13, 2014 5.478 5.478 5.289 5.514 18,293 -0.06(-1.05%)
Aug 12, 2014 5.503 5.586 5.503 5.573 443 -0.01(-0.26%)
Aug 11, 2014 5.391 5.587 5.391 5.587 5,244 +0.07(+1.32%)
Aug 08, 2014 5.325 5.522 5.325 5.514 2,067 +0.05(+0.93%)
Aug 07, 2014 5.594 5.594 5.427 5.463 6,417 -0.12(-2.22%)
Aug 06, 2014 5.594 6.177 5.289 5.587 32,694 +0.02(+0.39%)
Aug 05, 2014 5.638 5.638 5.361 5.565 17,375 +0.14(+2.55%)
Aug 04, 2014 5.558 5.558 5.289 5.427 4,607 +0.04(+0.68%)
Aug 01, 2014 5.529 5.607 5.391 5.391 13,773 -0.23(-4.02%)
Jul 31, 2014 5.463 5.820 5.354 5.616 41,128 +0.15(+2.83%)
Jul 30, 2014 5.500 5.500 5.405 5.462 1,650 -0.04(-0.69%)
Jul 29, 2014 5.529 5.529 5.449 5.500 1,519 +0.04(+0.80%)
Jul 28, 2014 5.645 5.645 5.369 5.456 6,582 -0.17(-2.98%)
Jul 25, 2014 5.777 5.777 5.471 5.624 25,981 +0.29(+5.41%)
Jul 24, 2014 5.412 5.696 5.332 5.335 14,147 -0.03(-0.49%)
Jul 23, 2014 5.374 5.726 5.285 5.361 28,353 -0.06(-1.08%)
Jul 22, 2014 5.463 5.536 5.267 5.420 12,453 -0.09(-1.59%)
Jul 21, 2014 5.602 5.602 5.347 5.507 23,176 +0.06(+1.07%)
Jul 18, 2014 5.378 5.638 5.310 5.449 34,703 +0.20(+3.74%)
Jul 17, 2014 5.150 5.390 5.128 5.252 18,730 -0.06(-1.12%)
Jul 16, 2014 5.194 5.347 5.143 5.312 14,651 +0.02(+0.30%)
Jul 15, 2014 5.143 5.383 5.143 5.296 10,459 -0.03(-0.55%)
Jul 14, 2014 5.223 5.325 5.092 5.325 14,065 +0.09(+1.67%)
Jul 11, 2014 5.050 5.252 4.990 5.237 7,251 +0.26(+5.27%)
Jul 10, 2014 4.968 5.055 4.968 4.975 2,881 -0.06(-1.16%)
Jul 09, 2014 4.968 5.085 4.955 5.034 1,372 +0.00(+0.08%)
Jul 08, 2014 5.077 5.077 5.012 5.029 1,823 -0.06(-1.08%)
Jul 07, 2014 5.092 5.092 5.004 5.085 9,057 +0.05(+0.94%)
Jul 03, 2014 5.165 5.037 5.037 5.037 7,001 -0.09(-1.77%)
Jul 02, 2014 5.077 5.252 5.066 5.128 12,223 -0.09(-1.68%)
Jul 01, 2014 5.099 5.245 5.091 5.216 6,471 +0.14(+2.73%)
Jun 30, 2014 5.092 5.092 4.961 5.077 1,567 +0.09(+1.75%)
Jun 27, 2014 4.968 5.092 4.968 4.990 2,745 -0.10(-2.00%)
Jun 26, 2014 4.917 5.092 4.910 5.092 17,534 +0.12(+2.49%)
Jun 25, 2014 4.924 5.092 4.913 4.968 3,445 -0.07(-1.45%)
Jun 24, 2014 4.975 5.085 4.888 5.041 8,143 +0.04(+0.87%)
Jun 23, 2014 5.099 5.099 4.881 4.997 3,408 -0.04(-0.87%)
Jun 20, 2014 5.026 5.048 4.953 5.041 9,245 -0.00(-0.00%)
Jun 19, 2014 5.092 5.092 4.866 5.041 19,276 -0.01(-0.29%)
Jun 18, 2014 4.990 5.077 4.953 5.055 9,542 +0.07(+1.31%)
Jun 17, 2014 5.099 5.099 4.990 4.990 4,149 +0.00(+0.00%)
Jun 16, 2014 5.092 5.092 4.990 4.990 7,046 -0.05(-1.01%)
Jun 13, 2014 5.063 5.150 5.041 5.041 2,525 +0.09(+1.76%)
Jun 12, 2014 4.866 5.223 4.866 4.953 14,057 -0.22(-4.23%)
Jun 11, 2014 4.924 5.201 4.800 5.172 26,486 +0.23(+4.57%)
Jun 10, 2014 4.939 5.085 4.939 4.946 21,820 +0.15(+3.19%)
Jun 06, 2014 4.771 4.859 4.735 4.793 27,503 +0.02(+0.46%)
Jun 05, 2014 4.800 4.844 4.749 4.771 5,720 -0.01(-0.30%)
Jun 04, 2014 4.946 4.946 4.771 4.786 1,795 -0.15(-2.95%)
Jun 03, 2014 4.946 5.048 4.932 4.932 3,983 +0.09(+1.80%)
Jun 02, 2014 4.793 4.888 4.793 4.844 3,714 +0.01(+0.30%)
May 30, 2014 4.873 4.975 4.830 4.830 787 -0.09(-1.92%)
May 29, 2014 5.092 5.114 4.844 4.924 9,071 +0.05(+1.05%)
May 28, 2014 4.888 4.961 4.822 4.873 19,854 -0.01(-0.15%)
May 27, 2014 5.160 5.232 4.881 4.881 25,633 +0.01(+0.30%)
May 23, 2014 4.845 4.866 4.866 4.866 37,534 +0.08(+1.65%)
May 22, 2014 4.738 4.802 4.737 4.787 14,830 -0.03(-0.60%)
May 21, 2014 4.945 4.952 4.809 4.816 6,518 -0.02(-0.44%)
May 20, 2014 4.931 4.995 4.802 4.838 13,835 -0.04(-0.88%)
May 19, 2014 5.117 5.117 4.873 4.881 34,857 -0.29(-5.68%)
May 16, 2014 5.110 5.203 5.096 5.174 9,309 -0.00(-0.00%)
May 15, 2014 5.174 5.185 5.174 5.174 1,967 +0.00(+0.00%)
May 14, 2014 5.239 5.253 5.024 5.174 56,716 -0.14(-2.56%)
May 13, 2014 5.364 5.468 5.268 5.311 8,830 +0.02(+0.41%)
May 12, 2014 5.326 5.326 5.232 5.289 12,020 -0.11(-2.12%)
May 09, 2014 5.203 5.411 5.203 5.404 16,869 +0.05(+0.94%)
May 08, 2014 5.267 5.483 5.210 5.354 21,549 +0.10(+1.91%)
May 07, 2014 5.303 5.339 5.253 5.253 2,697 -0.09(-1.61%)
May 06, 2014 5.339 5.346 5.339 5.339 3,216 +0.06(+1.09%)
May 05, 2014 5.268 5.282 5.246 5.282 948 +0.03(+0.55%)
May 01, 2014 5.253 5.253 5.253 5.253 16 -0.18(-3.30%)
Apr 30, 2014 5.404 5.461 5.332 5.432 12,977 -0.11(-2.06%)
Apr 29, 2014 5.382 5.554 5.354 5.547 6,329 +0.09(+1.56%)
Apr 28, 2014 5.475 5.475 5.354 5.461 2,790 +0.04(+0.66%)
Apr 25, 2014 5.461 5.461 5.382 5.425 2,445 -0.15(-2.70%)
Apr 24, 2014 5.547 5.576 5.354 5.576 3,184 -0.01(-0.13%)
Apr 23, 2014 5.583 5.583 5.583 5.583 507 +0.10(+1.83%)
Apr 22, 2014 5.347 5.568 5.347 5.483 12,122 +0.06(+1.06%)
Apr 21, 2014 5.468 5.612 5.346 5.425 11,048 +0.06(+1.20%)
Apr 17, 2014 5.590 5.361 5.361 5.361 6,278 -0.15(-2.73%)
Apr 16, 2014 5.425 5.597 5.425 5.511 4,141 +0.06(+1.05%)
Apr 15, 2014 5.461 5.504 5.346 5.454 7,536 +0.06(+1.06%)
Apr 14, 2014 5.354 5.583 5.346 5.397 6,940 +0.00(+0.00%)
Apr 11, 2014 5.376 5.397 5.376 5.397 4,534 +0.05(+0.94%)
Apr 10, 2014 5.483 5.483 5.332 5.346 3,280 -0.19(-3.37%)
Apr 09, 2014 5.368 5.597 5.368 5.533 14,790 +0.21(+3.90%)
Apr 08, 2014 5.440 5.440 5.311 5.325 5,059 -0.16(-2.88%)
Apr 07, 2014 5.259 5.483 5.203 5.483 19,340 +0.16(+2.96%)
Apr 04, 2014 5.313 5.325 5.313 5.325 1,716 +0.09(+1.78%)
Apr 03, 2014 5.182 5.361 5.167 5.232 41,591 +0.02(+0.41%)
Apr 02, 2014 5.590 5.597 5.210 5.210 38,308 -0.32(-5.83%)
Apr 01, 2014 5.554 5.597 5.490 5.533 13,671 +0.01(+0.13%)
Mar 31, 2014 5.719 5.719 5.526 5.526 5,750 -0.19(-3.26%)
Mar 28, 2014 5.576 5.726 5.526 5.712 1,290 +0.16(+2.84%)
Mar 27, 2014 5.483 5.741 5.454 5.554 16,978 -0.06(-1.15%)
Mar 26, 2014 5.662 5.798 5.612 5.619 4,815 -0.01(-0.25%)
Mar 25, 2014 5.690 5.848 5.597 5.633 43,807 +0.01(+0.13%)
Mar 24, 2014 5.626 5.741 5.461 5.626 44,514 -0.04(-0.63%)
Mar 21, 2014 5.812 5.855 5.626 5.662 12,771 -0.09(-1.50%)
Mar 20, 2014 5.626 5.834 5.626 5.748 13,196 -0.07(-1.23%)
Mar 19, 2014 5.733 5.891 5.690 5.819 5,928 +0.07(+1.18%)
Mar 18, 2014 5.662 5.841 5.640 5.751 10,847 -0.06(-1.05%)
Mar 17, 2014 5.497 5.920 5.461 5.812 46,586 +0.22(+3.97%)
Mar 14, 2014 5.619 5.633 5.547 5.590 3,948 +0.04(+0.71%)
Mar 13, 2014 5.533 5.905 5.440 5.551 32,548 -0.08(-1.34%)
Mar 12, 2014 5.454 6.221 5.454 5.626 62,928 +0.14(+2.61%)
Mar 11, 2014 5.733 5.769 5.440 5.483 111,738 -0.32(-5.44%)
Mar 10, 2014 6.056 6.056 5.798 5.798 34,631 -0.32(-5.16%)
Mar 07, 2014 6.106 6.178 5.948 6.113 11,244 +0.06(+1.07%)
Mar 06, 2014 5.877 6.300 5.877 6.049 10,434 +0.14(+2.43%)
Mar 05, 2014 5.877 5.977 5.877 5.905 5,353 -0.02(-0.36%)
Mar 04, 2014 5.820 5.984 5.819 5.927 5,598 +0.10(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.