Indicators

C S P Inc (NQ: CSPI )

14.45 +0.11 (+0.77%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.031	6.192	5.784	5.934	10,912	-0.06(-0.96%)
Feb 27, 2014	5.898	6.163	5.862	5.991	10,114	+0.19(+3.21%)
Feb 26, 2014	6.156	6.156	5.805	5.805	10,623	-0.31(-5.04%)
Feb 25, 2014	5.905	6.113	5.776	6.113	14,067	+0.21(+3.52%)
Feb 24, 2014	5.764	6.082	5.481	5.905	89,064	+0.42(+7.74%)
Feb 21, 2014	5.488	5.520	5.382	5.481	15,492	+0.11(+1.97%)
Feb 20, 2014	5.446	5.524	5.375	5.375	12,842	+0.01(+0.13%)
Feb 19, 2014	5.446	5.495	5.326	5.368	9,067	-0.06(-1.04%)
Feb 18, 2014	5.375	5.474	5.156	5.425	37,189	+0.06(+1.05%)
Feb 14, 2014	5.516	5.368	5.368	5.368	32,520	-0.18(-3.31%)
Feb 13, 2014	5.417	5.587	5.417	5.552	23,096	-0.04(-0.76%)
Feb 12, 2014	5.821	5.821	5.594	5.594	31,471	-0.16(-2.83%)
Feb 11, 2014	5.707	5.799	5.665	5.757	5,771	+0.01(+0.12%)
Feb 10, 2014	5.806	5.806	5.750	5.750	31,813	+0.04(+0.74%)
Feb 07, 2014	5.642	5.743	5.642	5.707	3,387	-0.04(-0.62%)
Feb 06, 2014	5.679	5.764	5.651	5.743	4,675	+0.10(+1.75%)
Feb 05, 2014	5.658	5.658	5.584	5.644	9,811	-0.01(-0.25%)
Feb 04, 2014	5.509	5.658	5.488	5.658	20,701	+0.08(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.