Indicators

C S P Inc (NQ: CSPI )

14.79 -0.02 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.010	4.061	3.948	4.060	7,237	+0.30(+7.92%)
Feb 26, 2004	4.010	4.010	3.762	3.762	6,916	-0.25(-6.19%)
Feb 25, 2004	3.625	4.072	3.625	4.010	4,342	+0.34(+9.14%)
Feb 24, 2004	3.817	3.817	3.674	3.674	321	-0.30(-7.66%)
Feb 23, 2004	3.979	3.979	3.979	3.979	0	+0.00(+0.00%)
Feb 20, 2004	3.699	3.979	3.699	3.979	5,307	+0.29(+7.93%)
Feb 19, 2004	3.872	4.024	3.687	3.687	7,559	-0.17(-4.51%)
Feb 18, 2004	4.041	4.166	3.693	3.861	3,377	+0.02(+0.65%)
Feb 17, 2004	3.836	3.836	3.836	3.836	321	-0.16(-3.89%)
Feb 13, 2004	3.992	3.992	3.992	3.992	0	+0.00(+0.00%)
Feb 12, 2004	3.886	3.992	3.836	3.992	5,790	+0.11(+2.88%)
Feb 11, 2004	3.880	3.880	3.880	3.880	160	+0.06(+1.46%)
Feb 10, 2004	4.035	4.041	3.637	3.824	11,419	-0.13(-3.30%)
Feb 09, 2004	4.103	4.103	3.805	3.954	7,077	-0.18(-4.36%)
Feb 06, 2004	4.141	4.246	3.755	4.135	26,860	-0.03(-0.73%)
Feb 05, 2004	4.041	4.196	3.581	4.165	53,560	+0.12(+3.06%)
Feb 04, 2004	3.917	4.041	3.917	4.041	2,412	+0.12(+3.17%)
Feb 03, 2004	3.985	4.023	3.917	3.917	4,342	-0.09(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.