Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

13.59 +0.51 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.576 5.552 5.552 5.552 1,499 +0.19(+3.58%)
Dec 30, 2015 5.600 5.740 5.360 5.360 11,839 +0.11(+2.13%)
Dec 29, 2015 5.168 5.484 5.152 5.248 14,247 +0.01(+0.24%)
Dec 28, 2015 5.075 5.235 4.862 5.235 58,734 +0.16(+3.16%)
Dec 24, 2015 5.153 5.075 5.075 5.075 16,523 -0.03(-0.62%)
Dec 23, 2015 4.799 5.295 4.799 5.106 42,288 +0.56(+12.29%)
Dec 22, 2015 4.595 4.595 4.548 4.548 1,687 -0.00(-0.01%)
Dec 21, 2015 4.391 4.548 4.304 4.548 15,717 +0.22(+5.10%)
Dec 18, 2015 4.343 4.343 4.327 4.327 710 -0.06(-1.35%)
Dec 17, 2015 4.272 4.386 4.264 4.386 9,648 -0.01(-0.16%)
Dec 16, 2015 4.288 4.393 4.272 4.393 6,600 +0.11(+2.65%)
Dec 15, 2015 4.419 4.419 4.280 4.280 1,526 +0.01(+0.18%)
Dec 14, 2015 4.423 4.423 4.272 4.272 3,922 -0.02(-0.37%)
Dec 11, 2015 4.477 4.477 4.249 4.288 7,280 -0.19(-4.22%)
Dec 10, 2015 4.327 4.477 4.312 4.477 8,541 +0.05(+1.07%)
Dec 09, 2015 4.378 4.508 4.327 4.429 7,109 +0.02(+0.53%)
Dec 08, 2015 4.390 4.508 4.327 4.406 1,940 +0.01(+0.18%)
Dec 07, 2015 4.430 4.445 4.312 4.398 10,452 -0.15(-3.34%)
Dec 04, 2015 4.550 4.550 4.550 4.550 142 +0.17(+3.83%)
Dec 03, 2015 4.312 4.540 4.312 4.382 6,225 -0.18(-3.96%)
Dec 02, 2015 4.351 4.563 4.351 4.563 397 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.