Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.391	9.399	9.325	9.392	2,575	+0.05(+0.53%)
Nov 29, 2017	9.368	9.445	9.298	9.342	2,738	-0.15(-1.57%)
Nov 28, 2017	9.513	9.544	9.369	9.491	2,783	+0.05(+0.56%)
Nov 27, 2017	9.631	9.631	9.395	9.438	5,852	-0.13(-1.37%)
Nov 24, 2017	9.565	9.570	9.281	9.570	2,197	+0.21(+2.25%)
Nov 22, 2017	9.574	9.574	9.281	9.360	6,400	-0.05(-0.56%)
Nov 21, 2017	9.598	9.598	9.412	9.412	7,910	-0.20(-2.07%)
Nov 20, 2017	9.614	9.614	9.465	9.611	2,045	-0.02(-0.21%)
Nov 17, 2017	9.571	9.631	9.548	9.631	1,337	+0.10(+1.01%)
Nov 16, 2017	9.583	9.631	9.535	9.535	3,638	-0.01(-0.06%)
Nov 15, 2017	9.544	9.544	9.508	9.541	4,328	-0.05(-0.54%)
Nov 14, 2017	9.592	9.592	9.592	9.592	272	-0.04(-0.41%)
Nov 13, 2017	9.552	9.631	9.552	9.631	1,426	+0.04(+0.36%)
Nov 10, 2017	9.587	9.677	9.587	9.596	1,319	-0.01(-0.09%)
Nov 09, 2017	9.605	9.683	9.605	9.605	431	-0.07(-0.70%)
Nov 08, 2017	9.640	9.683	9.587	9.673	3,740	+0.03(+0.34%)
Nov 07, 2017	9.684	9.684	9.640	9.640	7,540	+0.00(+0.00%)
Nov 06, 2017	9.622	9.683	9.622	9.639	1,943	-0.04(-0.37%)
Nov 03, 2017	9.597	9.675	9.597	9.675	1,908	+0.00(+0.00%)
Nov 02, 2017	9.719	9.719	9.675	9.675	7,027	+0.02(+0.22%)
Nov 01, 2017	9.705	9.719	9.631	9.653	4,255	-0.06(-0.65%)
Oct 31, 2017	9.719	9.771	9.716	9.716	1,115	-0.01(-0.06%)
Oct 30, 2017	9.722	9.722	9.722	9.722	752	-0.05(-0.50%)
Oct 27, 2017	9.689	9.771	9.689	9.771	821	+0.05(+0.54%)
Oct 26, 2017	9.640	9.754	9.640	9.719	4,656	+0.04(+0.45%)
Oct 25, 2017	9.675	9.675	9.675	9.675	153	-0.04(-0.36%)
Oct 24, 2017	9.606	9.710	9.606	9.710	3,228	+0.08(+0.88%)
Oct 23, 2017	9.675	9.683	9.625	9.625	3,257	-0.05(-0.52%)
Oct 20, 2017	9.727	9.727	9.664	9.675	3,088	-0.06(-0.63%)
Oct 19, 2017	9.675	9.736	9.615	9.736	4,092	+0.07(+0.73%)
Oct 18, 2017	9.656	9.675	9.631	9.666	1,134	+0.06(+0.59%)
Oct 17, 2017	9.719	9.719	9.591	9.609	3,870	-0.03(-0.32%)
Oct 16, 2017	9.605	9.666	9.605	9.640	2,809	-0.01(-0.15%)
Oct 13, 2017	9.655	9.655	9.655	9.655	516	+0.05(+0.52%)
Oct 12, 2017	9.640	9.657	9.597	9.605	3,224	+0.01(+0.07%)
Oct 11, 2017	9.587	9.646	9.555	9.598	8,034	+0.03(+0.30%)
Oct 10, 2017	9.460	9.570	9.460	9.570	5,901	+0.03(+0.35%)
Oct 09, 2017	9.414	9.675	9.414	9.537	1,782	+0.06(+0.64%)
Oct 06, 2017	9.528	9.574	9.454	9.476	2,356	-0.12(-1.25%)
Oct 05, 2017	9.675	9.675	9.290	9.596	8,189	-0.02(-0.18%)
Oct 04, 2017	9.644	9.657	9.517	9.614	2,139	+0.10(+1.01%)
Oct 03, 2017	9.745	9.748	9.500	9.517	4,607	-0.19(-1.98%)
Oct 02, 2017	9.762	9.771	9.710	9.710	6,682	+0.04(+0.36%)
Sep 29, 2017	9.587	9.804	9.517	9.675	9,740	+0.21(+2.22%)
Sep 28, 2017	9.193	9.543	8.843	9.465	17,430	+0.38(+4.14%)
Sep 27, 2017	8.896	9.105	8.896	9.088	5,951	+0.11(+1.27%)
Sep 26, 2017	8.974	8.974	8.950	8.974	5,145	+0.05(+0.60%)
Sep 25, 2017	8.974	8.974	8.826	8.921	10,744	+0.04(+0.49%)
Sep 22, 2017	9.175	9.175	8.832	8.878	5,918	+0.03(+0.29%)
Sep 21, 2017	8.878	9.062	8.843	8.852	13,101	-0.30(-3.24%)
Sep 20, 2017	9.009	9.150	8.849	9.149	7,614	-0.02(-0.19%)
Sep 19, 2017	8.931	9.193	8.844	9.166	4,592	+0.01(+0.09%)
Sep 18, 2017	9.097	9.158	8.931	9.158	6,127	+0.23(+2.55%)
Sep 15, 2017	8.886	8.931	8.800	8.931	6,341	+0.08(+0.89%)
Sep 14, 2017	8.826	8.948	8.801	8.852	7,342	-0.05(-0.54%)
Sep 13, 2017	8.756	8.900	8.620	8.900	4,462	+0.10(+1.08%)
Sep 12, 2017	8.712	8.869	8.712	8.805	5,228	-0.06(-0.63%)
Sep 11, 2017	8.738	8.861	8.712	8.861	2,384	+0.01(+0.10%)
Sep 08, 2017	8.729	8.874	8.729	8.852	8,701	+0.03(+0.30%)
Sep 07, 2017	8.467	8.913	8.449	8.826	13,937	+0.38(+4.46%)
Sep 06, 2017	8.871	8.871	8.414	8.449	10,062	-0.38(-4.31%)
Sep 05, 2017	8.843	8.843	8.799	8.830	3,154	-0.04(-0.44%)
Sep 01, 2017	9.052	9.052	8.869	8.869	994	+0.02(+0.20%)
Aug 31, 2017	9.052	9.079	8.852	8.852	4,302	-0.07(-0.76%)
Aug 30, 2017	8.886	9.017	8.826	8.920	7,769	-0.01(-0.12%)
Aug 29, 2017	8.921	8.973	8.887	8.931	2,111	+0.09(+0.99%)
Aug 28, 2017	8.843	9.053	8.834	8.843	8,712	-0.01(-0.10%)
Aug 25, 2017	8.890	8.974	8.843	8.852	3,154	-0.01(-0.10%)
Aug 24, 2017	8.843	8.922	8.843	8.861	3,642	-0.07(-0.78%)
Aug 23, 2017	9.001	9.043	8.903	8.931	10,069	-0.19(-2.09%)
Aug 22, 2017	8.934	9.255	8.844	9.121	8,900	+0.23(+2.55%)
Aug 21, 2017	8.856	9.009	8.856	8.895	4,654	-0.16(-1.73%)
Aug 18, 2017	9.141	9.141	8.843	9.052	5,717	+0.02(+0.28%)
Aug 17, 2017	9.191	9.253	9.027	9.027	839	+0.11(+1.28%)
Aug 16, 2017	8.974	9.145	8.903	8.913	7,387	-0.11(-1.26%)
Aug 15, 2017	9.032	9.286	8.982	9.027	3,481	+0.17(+1.87%)
Aug 14, 2017	8.835	9.364	8.662	8.861	7,825	-0.03(-0.39%)
Aug 11, 2017	8.861	8.965	8.861	8.896	5,135	-0.06(-0.72%)
Aug 10, 2017	9.151	9.151	8.938	8.960	8,426	-0.08(-0.83%)
Aug 09, 2017	9.138	9.172	9.008	9.036	6,364	-0.01(-0.08%)
Aug 08, 2017	8.979	9.277	8.979	9.043	1,964	+0.08(+0.86%)
Aug 07, 2017	8.960	8.982	8.960	8.966	1,406	-0.04(-0.47%)
Aug 04, 2017	8.926	9.008	8.922	9.008	3,928	+0.03(+0.28%)
Aug 03, 2017	8.861	8.983	8.861	8.983	5,083	+0.02(+0.21%)
Aug 02, 2017	8.844	8.965	8.844	8.964	1,272	-0.00(-0.01%)
Aug 01, 2017	8.870	9.000	8.835	8.965	5,049	+0.03(+0.29%)
Jul 31, 2017	8.930	8.989	8.900	8.939	7,581	-0.07(-0.76%)
Jul 28, 2017	9.016	9.016	8.965	9.007	1,197	+0.09(+0.96%)
Jul 27, 2017	8.956	9.078	8.922	8.922	2,948	-0.10(-1.06%)
Jul 26, 2017	8.981	9.049	8.922	9.017	3,973	+0.10(+1.07%)
Jul 25, 2017	9.029	9.130	8.922	8.922	5,766	-0.01(-0.06%)
Jul 24, 2017	9.060	9.060	8.896	8.927	3,854	-0.13(-1.47%)
Jul 21, 2017	9.328	9.328	9.060	9.060	4,414	+0.10(+1.06%)
Jul 20, 2017	9.147	9.147	8.899	8.965	11,840	-0.18(-1.99%)
Jul 19, 2017	9.182	9.286	9.147	9.147	5,421	-0.05(-0.52%)
Jul 18, 2017	9.450	9.450	9.195	9.195	1,224	-0.28(-2.97%)
Jul 17, 2017	9.519	9.519	9.343	9.476	2,550	-0.09(-0.90%)
Jul 14, 2017	9.286	9.563	9.286	9.563	1,513	+0.05(+0.55%)
Jul 13, 2017	9.303	9.511	9.248	9.511	1,986	+0.23(+2.51%)
Jul 12, 2017	9.364	9.423	9.242	9.278	8,598	+0.05(+0.57%)
Jul 11, 2017	9.390	9.428	9.078	9.225	8,269	-0.15(-1.64%)
Jul 10, 2017	9.405	9.433	9.357	9.379	1,962	-0.03(-0.34%)
Jul 07, 2017	9.420	9.519	9.365	9.411	3,223	+0.05(+0.51%)
Jul 06, 2017	9.312	9.390	9.286	9.364	5,542	+0.01(+0.14%)
Jul 05, 2017	9.194	9.424	9.194	9.351	4,406	+0.02(+0.17%)
Jul 03, 2017	9.338	9.338	9.225	9.335	1,379	-0.00(-0.02%)
Jun 30, 2017	9.338	9.464	9.182	9.338	7,882	-0.13(-1.37%)
Jun 29, 2017	9.342	9.467	9.342	9.467	1,206	+0.00(+0.00%)
Jun 28, 2017	9.277	9.467	9.017	9.467	12,566	+0.04(+0.37%)
Jun 27, 2017	9.095	9.432	9.095	9.432	11,295	+0.28(+3.02%)
Jun 26, 2017	9.225	9.485	9.095	9.156	15,927	+0.03(+0.38%)
Jun 23, 2017	9.303	9.485	9.121	9.121	8,612	-0.29(-3.13%)
Jun 22, 2017	9.476	9.605	9.374	9.416	2,109	-0.03(-0.32%)
Jun 21, 2017	9.346	9.562	9.104	9.446	6,806	+0.13(+1.44%)
Jun 20, 2017	9.476	9.645	9.190	9.312	5,311	-0.17(-1.83%)
Jun 19, 2017	9.398	9.597	9.373	9.485	7,795	+0.03(+0.37%)
Jun 16, 2017	9.632	9.658	9.312	9.450	20,412	+0.06(+0.65%)
Jun 15, 2017	9.615	9.667	9.390	9.390	7,315	-0.12(-1.28%)
Jun 14, 2017	9.701	9.701	9.433	9.511	3,849	-0.10(-1.08%)
Jun 13, 2017	9.474	9.684	9.474	9.615	1,299	+0.08(+0.82%)
Jun 12, 2017	9.580	9.606	9.433	9.537	8,515	+0.01(+0.09%)
Jun 09, 2017	9.303	9.727	9.303	9.528	21,115	+0.19(+2.01%)
Jun 08, 2017	9.268	9.441	9.268	9.341	5,040	-0.03(-0.34%)
Jun 07, 2017	9.451	9.464	9.372	9.372	6,508	-0.10(-1.06%)
Jun 06, 2017	9.447	9.597	9.381	9.473	8,211	-0.03(-0.31%)
Jun 05, 2017	9.597	9.597	9.485	9.502	15,541	-0.10(-1.05%)
Jun 02, 2017	9.603	9.603	9.603	9.603	277	+0.15(+1.61%)
Jun 01, 2017	9.406	9.597	9.360	9.450	14,732	+0.03(+0.37%)
May 31, 2017	9.476	9.528	9.295	9.416	7,758	-0.07(-0.73%)
May 30, 2017	9.550	9.615	9.307	9.485	7,530	+0.08(+0.83%)
May 26, 2017	9.185	9.595	9.185	9.407	3,870	+0.40(+4.48%)
May 25, 2017	8.755	9.175	8.755	9.004	19,562	-0.44(-4.63%)
May 24, 2017	9.113	9.587	9.113	9.441	6,761	+0.13(+1.38%)
May 23, 2017	9.347	9.404	9.088	9.313	1,264	-0.12(-1.27%)
May 22, 2017	9.433	9.433	9.347	9.433	3,779	-0.03(-0.36%)
May 19, 2017	9.270	9.595	9.270	9.467	11,444	+0.04(+0.45%)
May 18, 2017	9.423	9.433	9.142	9.424	8,466	-0.01(-0.09%)
May 17, 2017	9.364	9.570	9.066	9.433	15,501	+0.19(+2.04%)
May 16, 2017	9.218	9.347	9.218	9.244	5,454	+0.09(+0.94%)
May 15, 2017	9.107	9.209	9.030	9.158	12,362	-0.09(-1.02%)
May 12, 2017	9.304	9.304	8.857	9.252	2,327	-0.07(-0.74%)
May 11, 2017	9.090	9.321	9.090	9.321	1,002	+0.25(+2.74%)
May 10, 2017	9.012	9.081	8.930	9.072	4,342	+0.09(+0.95%)
May 09, 2017	8.909	9.038	8.909	8.987	2,551	-0.01(-0.10%)
May 08, 2017	8.932	8.995	8.890	8.995	2,320	+0.12(+1.35%)
May 05, 2017	8.781	8.884	8.781	8.875	7,519	+0.10(+1.08%)
May 04, 2017	8.978	8.978	8.669	8.780	9,603	-0.21(-2.30%)
May 03, 2017	9.012	9.012	8.920	8.987	2,788	-0.03(-0.29%)
May 02, 2017	9.295	9.295	9.012	9.012	7,603	-0.32(-3.39%)
May 01, 2017	9.167	9.390	9.167	9.329	8,136	-0.02(-0.19%)
Apr 28, 2017	9.310	9.433	9.237	9.347	4,873	-0.13(-1.36%)
Apr 27, 2017	9.518	9.518	9.441	9.475	5,437	-0.03(-0.36%)
Apr 26, 2017	9.373	9.510	9.373	9.510	6,841	+0.10(+1.09%)
Apr 25, 2017	9.227	9.407	9.209	9.407	13,534	+0.15(+1.57%)
Apr 24, 2017	9.098	9.261	9.098	9.261	20,718	+0.35(+3.95%)
Apr 21, 2017	8.961	9.148	8.901	8.909	5,121	-0.14(-1.52%)
Apr 20, 2017	9.124	9.124	9.025	9.047	4,247	-0.10(-1.12%)
Apr 19, 2017	9.158	9.158	9.047	9.150	6,749	+0.04(+0.47%)
Apr 18, 2017	9.132	9.132	9.047	9.107	19,511	+0.03(+0.38%)
Apr 17, 2017	8.987	9.081	8.901	9.072	17,844	+0.19(+2.17%)
Apr 13, 2017	8.661	8.909	8.627	8.880	26,827	+0.30(+3.45%)
Apr 12, 2017	8.747	8.789	8.575	8.584	41,141	-0.13(-1.48%)
Apr 11, 2017	8.789	8.847	8.704	8.712	3,871	+0.00(+0.00%)
Apr 10, 2017	8.815	8.899	8.712	8.712	5,342	-0.03(-0.39%)
Apr 07, 2017	9.002	9.002	8.704	8.747	3,627	-0.06(-0.63%)
Apr 06, 2017	8.832	8.892	8.695	8.802	5,520	-0.12(-1.37%)
Apr 05, 2017	8.959	9.011	8.747	8.925	3,590	+0.19(+2.14%)
Apr 04, 2017	8.951	8.951	8.712	8.738	1,357	+0.02(+0.20%)
Apr 03, 2017	8.909	8.995	8.712	8.721	10,057	-0.21(-2.40%)
Mar 31, 2017	8.975	9.004	8.935	8.935	9,742	-0.10(-1.14%)
Mar 30, 2017	9.012	9.038	8.984	9.038	3,237	+0.10(+1.15%)
Mar 29, 2017	8.798	8.935	8.798	8.935	13,189	+0.21(+2.46%)
Mar 28, 2017	8.960	8.960	8.712	8.721	2,556	-0.02(-0.20%)
Mar 27, 2017	8.961	8.961	8.704	8.738	26,608	-0.22(-2.49%)
Mar 24, 2017	9.062	9.062	8.961	8.961	4,882	-0.12(-1.32%)
Mar 23, 2017	8.977	9.107	8.884	9.081	5,429	-0.04(-0.47%)
Mar 22, 2017	9.032	9.198	9.004	9.124	9,792	-0.11(-1.21%)
Mar 21, 2017	9.475	9.475	9.192	9.236	7,787	-0.28(-2.97%)
Mar 20, 2017	9.433	9.519	9.433	9.518	15,169	+0.15(+1.56%)
Mar 17, 2017	9.355	9.553	9.153	9.373	17,131	-0.16(-1.71%)
Mar 16, 2017	9.390	9.544	9.261	9.535	32,593	+0.22(+2.39%)
Mar 15, 2017	8.875	9.433	8.875	9.313	34,353	+0.18(+1.97%)
Mar 14, 2017	9.098	9.338	8.918	9.132	80,991	+0.05(+0.57%)
Mar 13, 2017	7.306	9.175	7.306	9.081	170,866	+1.77(+24.15%)
Mar 10, 2017	7.469	7.545	7.315	7.315	9,466	-0.15(-2.07%)
Mar 09, 2017	7.375	7.529	7.375	7.469	6,060	-0.07(-0.90%)
Mar 08, 2017	7.417	7.580	7.352	7.537	6,380	+0.07(+0.91%)
Mar 07, 2017	7.349	7.640	7.292	7.469	6,803	-0.07(-0.91%)
Mar 06, 2017	7.486	7.795	7.392	7.537	17,933	-0.26(-3.30%)
Mar 03, 2017	7.615	7.795	7.589	7.795	16,547	+0.21(+2.71%)
Mar 02, 2017	7.366	7.615	7.349	7.589	21,784	+0.22(+3.03%)
Mar 01, 2017	7.555	7.632	7.255	7.366	14,478	-0.05(-0.69%)
Feb 28, 2017	7.096	7.528	7.096	7.417	27,852	+0.32(+4.53%)
Feb 27, 2017	7.832	7.832	6.986	7.096	85,293	-0.76(-9.70%)
Feb 24, 2017	8.256	8.671	7.705	7.858	42,591	-0.80(-9.20%)
Feb 23, 2017	8.699	8.841	8.180	8.654	35,855	+0.08(+0.99%)
Feb 22, 2017	8.721	8.768	8.129	8.569	13,128	-0.27(-3.07%)
Feb 21, 2017	8.823	8.840	8.679	8.840	4,373	+0.05(+0.58%)
Feb 17, 2017		8.789	8.789	8.789	0	-0.01(-0.10%)
Feb 16, 2017	8.891	8.891	8.510	8.798	7,557	-0.01(-0.10%)
Feb 15, 2017	8.880	8.880	8.798	8.806	3,276	+0.01(+0.10%)
Feb 14, 2017	8.637	8.880	8.636	8.798	11,686	+0.22(+2.58%)
Feb 13, 2017	8.594	8.671	8.577	8.577	6,493	-0.14(-1.56%)
Feb 10, 2017	8.889	8.911	8.713	8.713	2,141	+0.01(+0.11%)
Feb 09, 2017	8.848	8.865	8.594	8.703	19,938	+0.27(+3.20%)
Feb 08, 2017	8.459	8.476	8.348	8.434	3,602	+0.08(+1.01%)
Feb 07, 2017	8.459	8.471	8.340	8.349	11,701	-0.06(-0.71%)
Feb 06, 2017	8.239	8.408	8.171	8.408	27,727	+0.03(+0.41%)
Feb 03, 2017	8.425	8.484	8.130	8.373	8,652	-0.05(-0.61%)
Feb 02, 2017	8.522	8.628	8.383	8.425	6,123	-0.03(-0.30%)
Feb 01, 2017	8.586	8.645	8.383	8.450	21,650	-0.16(-1.87%)
Jan 31, 2017	8.679	8.909	8.586	8.611	4,663	-0.06(-0.68%)
Jan 30, 2017	8.586	8.915	8.586	8.671	3,122	-0.09(-1.06%)
Jan 27, 2017	8.777	8.865	8.586	8.764	4,351	+0.02(+0.19%)
Jan 26, 2017	8.831	8.992	8.669	8.747	20,519	-0.11(-1.24%)
Jan 25, 2017	8.925	8.959	8.628	8.857	16,199	-0.07(-0.76%)
Jan 24, 2017	8.816	8.950	8.816	8.925	16,175	+0.11(+1.28%)
Jan 23, 2017	8.799	8.841	8.791	8.811	5,921	-0.10(-1.08%)
Jan 20, 2017	8.899	8.941	8.799	8.908	872	+0.14(+1.62%)
Jan 19, 2017	8.707	8.941	8.707	8.765	5,348	+0.11(+1.26%)
Jan 18, 2017	8.824	8.824	8.422	8.656	15,609	-0.11(-1.24%)
Jan 17, 2017	8.933	8.933	8.615	8.765	9,078	-0.18(-2.06%)
Jan 13, 2017		8.950	8.950	8.950	0	+0.24(+2.79%)
Jan 12, 2017	8.732	8.828	8.589	8.707	15,291	-0.03(-0.38%)
Jan 11, 2017		8.732	8.606	8.740	5,218	+0.01(+0.10%)
Jan 10, 2017	8.439	8.790	8.439	8.732	6,058	+0.17(+2.01%)
Jan 09, 2017	8.413	8.589	8.388	8.560	11,714	-0.03(-0.34%)
Jan 06, 2017	8.556	8.589	8.397	8.589	14,537	+0.04(+0.50%)
Jan 05, 2017	8.598	8.690	8.506	8.547	7,821	-0.07(-0.79%)
Jan 04, 2017	8.648	8.707	8.589	8.615	14,910	-0.05(-0.58%)
Jan 03, 2017	8.841	8.886	8.604	8.665	13,445	-0.20(-2.27%)
Dec 30, 2016		8.866	8.866	8.866	0	-0.07(-0.75%)
Dec 29, 2016	9.536	9.536	8.774	8.933	19,483	-0.59(-6.19%)
Dec 28, 2016	9.436	9.629	9.436	9.522	3,374	-0.06(-0.61%)
Dec 27, 2016	9.469	9.617	9.427	9.580	8,021	+0.10(+1.08%)
Dec 23, 2016		9.478	9.478	9.478	0	-0.11(-1.14%)
Dec 22, 2016	9.436	9.587	9.427	9.587	2,847	+0.09(+0.97%)
Dec 21, 2016	9.629	9.658	9.469	9.494	5,540	-0.06(-0.61%)
Dec 20, 2016	9.511	9.658	9.469	9.553	14,176	+0.04(+0.44%)
Dec 19, 2016	9.341	9.520	9.248	9.511	9,957	+0.04(+0.44%)
Dec 16, 2016	9.377	9.469	9.184	9.469	10,632	+0.08(+0.89%)
Dec 15, 2016	9.268	9.427	9.117	9.386	10,915	+0.26(+2.87%)
Dec 14, 2016	9.226	9.377	9.124	9.124	8,546	-0.22(-2.35%)
Dec 13, 2016	9.134	9.344	9.134	9.344	30,179	+0.23(+2.48%)
Dec 12, 2016	9.109	9.127	8.933	9.117	10,799	-0.01(-0.09%)
Dec 09, 2016	9.017	9.134	8.883	9.126	11,508	+0.20(+2.25%)
Dec 08, 2016	9.092	9.201	8.925	8.925	17,670	-0.14(-1.57%)
Dec 07, 2016	8.916	9.201	8.832	9.067	41,987	+0.16(+1.79%)
Dec 06, 2016	8.631	8.943	8.631	8.908	6,389	+0.28(+3.20%)
Dec 05, 2016	8.883	8.958	8.631	8.631	17,259	-0.13(-1.44%)
Dec 02, 2016	8.690	8.866	8.640	8.758	6,101	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C S P Inc (NQ: CSPI )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

C S P Inc (NQ: CSPI )

Historical Prices

Sections

Services

Wapakoneta Daily News