Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.383 3.383 3.383 3.383 160 +0.00(+0.00%)
Nov 26, 2003 3.551 3.594 3.208 3.383 12,455 -0.23(-6.38%)
Nov 25, 2003 3.346 3.719 3.346 3.613 8,347 +0.08(+2.29%)
Nov 24, 2003 3.426 3.626 3.426 3.532 9,053 +0.14(+4.04%)
Nov 21, 2003 4.042 4.042 3.208 3.395 16,134 -0.51(-13.08%)
Nov 20, 2003 4.049 4.049 3.127 3.906 6,228 -0.16(-3.83%)
Nov 19, 2003 4.174 4.361 3.837 4.062 24,271 -0.08(-1.95%)
Nov 18, 2003 3.738 4.361 3.588 4.143 85,065 +0.40(+10.83%)
Nov 17, 2003 3.133 3.738 3.102 3.738 105,803 +0.50(+15.38%)
Nov 14, 2003 3.189 3.302 3.133 3.239 9,146 -0.08(-2.44%)
Nov 13, 2003 3.277 3.320 3.189 3.320 2,247 -0.03(-0.93%)
Nov 12, 2003 3.108 3.351 3.108 3.351 3,692 +0.20(+6.30%)
Nov 11, 2003 3.158 3.258 3.114 3.153 3,531 -0.09(-2.86%)
Nov 10, 2003 3.108 3.401 3.108 3.246 2,725 -0.08(-2.42%)
Nov 07, 2003 3.283 3.364 3.115 3.326 6,822 -0.10(-2.93%)
Nov 06, 2003 3.389 3.426 3.245 3.426 2,078 +0.16(+4.76%)
Nov 05, 2003 3.377 3.377 3.170 3.270 4,340 -0.14(-4.02%)
Nov 04, 2003 3.333 3.420 3.140 3.408 10,106 +0.11(+3.21%)
Nov 03, 2003 3.183 3.321 3.146 3.302 12,996 -0.11(-3.28%)
Oct 31, 2003 3.408 3.414 3.195 3.414 7,060 +0.15(+4.58%)
Oct 30, 2003 3.307 3.258 3.258 3.264 481 -0.04(-1.30%)
Oct 29, 2003 3.321 3.321 3.146 3.307 4,173 -0.06(-1.69%)
Oct 28, 2003 3.146 3.364 3.146 3.364 4,976 +0.06(+1.69%)
Oct 27, 2003 3.289 3.426 3.146 3.308 25,684 +0.05(+1.47%)
Oct 24, 2003 3.551 3.551 3.115 3.260 11,879 -0.20(-5.71%)
Oct 23, 2003 3.133 3.488 3.133 3.457 26,166 +0.30(+9.47%)
Oct 22, 2003 3.102 3.171 3.102 3.158 23,437 -0.02(-0.57%)
Oct 21, 2003 3.121 3.214 3.077 3.176 38,045 -0.09(-2.69%)
Oct 20, 2003 3.308 3.426 3.221 3.264 8,989 +0.02(+0.50%)
Oct 17, 2003 3.248 3.248 3.248 3.248 321 -0.02(-0.69%)
Oct 16, 2003 3.352 3.270 3.270 3.270 4,735 -0.08(-2.43%)
Oct 15, 2003 3.432 3.457 3.314 3.352 14,286 -0.05(-1.45%)
Oct 14, 2003 3.389 3.488 3.327 3.401 61,161 +0.09(+2.63%)
Oct 13, 2003 3.351 3.364 3.314 3.314 6,389 -0.05(-1.46%)
Oct 10, 2003 3.389 3.389 3.270 3.363 9,471 +0.06(+1.87%)
Oct 09, 2003 3.264 3.426 3.208 3.302 25,353 +0.06(+1.94%)
Oct 08, 2003 3.239 3.264 3.183 3.239 3,531 -0.03(-0.97%)
Oct 07, 2003 3.208 3.302 3.183 3.270 21,992 +0.07(+2.14%)
Oct 06, 2003 3.146 3.208 3.115 3.202 27,771 +0.06(+1.78%)
Oct 03, 2003 3.146 3.277 3.096 3.146 36,118 +0.05(+1.61%)
Oct 02, 2003 3.152 3.208 3.052 3.096 30,018 -0.02(-0.60%)
Oct 01, 2003 2.853 3.158 2.853 3.115 47,837 +0.28(+9.87%)
Sep 30, 2003 2.928 2.928 2.835 2.835 2,407 -0.11(-3.78%)
Sep 29, 2003 2.797 2.947 2.797 2.947 20,708 +0.06(+1.96%)
Sep 26, 2003 2.928 2.928 2.797 2.890 42,860 -0.03(-1.09%)
Sep 25, 2003 3.034 3.040 2.853 2.922 18,300 -0.10(-3.30%)
Sep 24, 2003 3.108 3.115 2.928 3.021 72,237 -0.12(-3.77%)
Sep 23, 2003 2.442 3.189 2.330 3.140 397,627 +0.49(+18.31%)
Sep 22, 2003 2.604 2.728 2.567 2.654 45,923 +0.01(+0.24%)
Sep 19, 2003 2.672 2.679 2.586 2.648 9,310 -0.01(-0.47%)
Sep 18, 2003 2.641 2.735 2.641 2.660 30,660 +0.09(+3.64%)
Sep 17, 2003 2.542 2.648 2.492 2.567 66,885 +0.02(+0.73%)
Sep 16, 2003 2.398 2.548 2.292 2.548 47,355 +0.15(+6.23%)
Sep 15, 2003 2.230 2.398 2.192 2.398 32,426 +0.00(+0.00%)
Sep 12, 2003 2.367 2.398 2.149 2.398 15,571 +0.02(+0.79%)
Sep 11, 2003 2.367 2.398 2.354 2.380 21,029 +0.01(+0.53%)
Sep 10, 2003 2.417 2.417 2.336 2.367 16,694 -0.03(-1.30%)
Sep 09, 2003 2.242 2.398 2.150 2.398 18,942 +0.09(+4.05%)
Sep 08, 2003 2.361 2.367 2.193 2.305 10,434 -0.06(-2.37%)
Sep 05, 2003 2.361 2.361 2.361 2.361 481 -0.01(-0.26%)
Sep 04, 2003 2.261 2.367 2.243 2.367 26,166 +0.09(+4.11%)
Sep 03, 2003 2.087 2.274 1.931 2.274 49,603 +0.16(+7.38%)
Sep 02, 2003 2.081 2.206 2.080 2.117 1,765 -0.13(-5.58%)
Aug 29, 2003 2.087 2.243 2.086 2.243 2,247 +0.03(+1.41%)
Aug 28, 2003 2.225 2.225 2.025 2.211 16,052 -0.06(-2.74%)
Aug 27, 2003 2.274 2.274 2.218 2.274 1,284 -0.02(-0.79%)
Aug 26, 2003 2.292 2.292 2.087 2.292 9,310 +0.05(+2.19%)
Aug 25, 2003 2.243 2.243 2.243 2.243 0 +0.00(+0.00%)
Aug 22, 2003 2.243 2.243 2.243 2.243 481 +0.00(+0.00%)
Aug 21, 2003 2.180 2.380 2.180 2.243 6,742 +0.07(+3.15%)
Aug 20, 2003 2.174 2.174 2.174 2.174 642 -0.06(-2.51%)
Aug 19, 2003 2.056 2.249 2.056 2.230 18,139 -0.09(-3.76%)
Aug 18, 2003 2.180 2.317 2.081 2.317 9,952 -0.06(-2.36%)
Aug 15, 2003 2.342 2.380 2.317 2.373 21,189 +0.04(+1.63%)
Aug 14, 2003 2.380 2.380 2.335 2.335 3,371 -0.03(-1.32%)
Aug 13, 2003 2.286 2.367 2.118 2.367 6,260 -0.00(-0.03%)
Aug 12, 2003 2.367 2.367 2.193 2.367 7,865 -0.01(-0.52%)
Aug 11, 2003 2.380 2.380 2.162 2.380 56,826 -0.08(-3.29%)
Aug 08, 2003 2.486 2.492 2.386 2.461 13,002 +0.01(+0.25%)
Aug 07, 2003 2.398 2.461 2.162 2.454 46,874 +0.09(+3.68%)
Aug 06, 2003 1.931 2.492 1.931 2.367 160,527 +0.23(+10.79%)
Aug 05, 2003 2.037 2.137 2.031 2.137 34,995 +0.08(+3.94%)
Aug 04, 2003 1.931 2.056 1.869 2.056 21,029 +0.12(+6.45%)
Aug 01, 2003 1.931 1.931 1.931 1.931 2,407 +0.00(+0.00%)
Jul 31, 2003 1.894 1.931 1.894 1.931 1,605 +0.01(+0.32%)
Jul 30, 2003 1.931 1.962 1.869 1.925 34,352 +0.01(+0.65%)
Jul 29, 2003 1.906 1.931 1.738 1.912 43,824 +0.02(+1.32%)
Jul 28, 2003 1.787 1.894 1.787 1.888 5,939 -0.01(-0.66%)
Jul 25, 2003 1.744 1.900 1.744 1.900 2,728 -0.03(-1.61%)
Jul 24, 2003 1.869 1.931 1.869 1.931 321 +0.06(+3.33%)
Jul 23, 2003 1.763 1.869 1.738 1.869 9,150 +0.06(+3.48%)
Jul 22, 2003 1.907 1.907 1.781 1.806 3,852 -0.13(-6.48%)
Jul 21, 2003 1.931 1.931 1.775 1.931 3,692 +0.07(+4.03%)
Jul 18, 2003 1.844 1.882 1.738 1.856 7,384 -0.03(-1.65%)
Jul 17, 2003 1.843 1.901 1.738 1.888 13,163 -0.04(-2.26%)
Jul 16, 2003 1.837 1.931 1.837 1.931 4,013 +0.02(+0.98%)
Jul 15, 2003 1.869 1.931 1.837 1.912 7,063 +0.06(+3.33%)
Jul 14, 2003 2.018 2.018 1.851 1.851 15,571 -0.11(-5.71%)
Jul 11, 2003 1.962 1.963 1.962 1.963 481 -0.04(-2.14%)
Jul 10, 2003 1.949 2.006 1.949 2.006 3,852 +0.01(+0.66%)
Jul 09, 2003 1.863 2.024 1.863 1.993 7,544 -0.03(-1.57%)
Jul 08, 2003 1.900 2.056 1.869 2.025 50,887 +0.07(+3.50%)
Jul 07, 2003 1.950 1.956 1.912 1.956 3,050 +0.01(+0.64%)
Jul 03, 2003 1.819 1.993 1.819 1.944 13,002 +0.02(+0.97%)
Jul 02, 2003 1.937 1.944 1.825 1.925 83,635 -0.07(-3.44%)
Jul 01, 2003 1.993 1.993 1.993 1.993 481 -0.01(-0.62%)
Jun 30, 2003 2.049 2.049 1.997 2.006 31,463 +0.01(+0.63%)
Jun 27, 2003 1.950 2.025 1.919 1.993 14,286 +0.07(+3.56%)
Jun 26, 2003 1.925 1.931 1.869 1.925 2,407 -0.01(-0.32%)
Jun 25, 2003 1.850 1.931 1.813 1.931 3,852 -0.01(-0.61%)
Jun 24, 2003 1.944 1.956 1.856 1.943 21,671 -0.02(-0.98%)
Jun 23, 2003 1.881 1.962 1.782 1.962 2,086 -0.03(-1.56%)
Jun 20, 2003 1.962 2.000 1.888 1.993 19,263 +0.03(+1.59%)
Jun 19, 2003 1.993 1.993 1.931 1.962 2,086 +0.00(+0.00%)
Jun 18, 2003 1.931 1.962 1.888 1.962 8,829 +0.00(+0.00%)
Jun 17, 2003 1.931 1.993 1.931 1.962 45,910 +0.04(+2.27%)
Jun 16, 2003 1.838 1.925 1.838 1.919 34,192 +0.11(+5.84%)
Jun 13, 2003 1.763 1.813 1.744 1.813 2,247 -0.04(-2.02%)
Jun 12, 2003 1.800 1.869 1.682 1.850 36,921 -0.02(-1.00%)
Jun 11, 2003 1.881 1.881 1.688 1.869 26,326 -0.03(-1.64%)
Jun 10, 2003 1.869 1.931 1.707 1.900 16,373 +0.03(+1.67%)
Jun 09, 2003 1.900 1.900 1.750 1.869 17,979 -0.03(-1.64%)
Jun 06, 2003 1.763 1.931 1.744 1.900 62,124 +0.16(+8.93%)
Jun 05, 2003 1.676 1.744 1.669 1.744 37,403 +0.06(+3.70%)
Jun 04, 2003 1.682 1.682 1.682 1.682 1,605 -0.03(-1.82%)
Jun 03, 2003 1.669 1.713 1.669 1.713 4,013 +0.03(+1.85%)
Jun 02, 2003 1.620 1.682 1.564 1.682 10,273 +0.00(+0.00%)
May 30, 2003 1.539 1.738 1.539 1.682 15,571 +0.09(+5.47%)
May 29, 2003 1.676 1.682 1.595 1.595 11,718 -0.10(-5.88%)
May 28, 2003 1.539 1.694 1.539 1.694 16,373 +0.01(+0.74%)
May 27, 2003 1.539 1.682 1.539 1.682 8,186 +0.00(+0.00%)
May 23, 2003 1.682 1.682 1.682 1.682 160 +0.00(+0.00%)
May 22, 2003 1.576 1.682 1.564 1.682 6,902 -0.02(-1.46%)
May 21, 2003 1.676 1.707 1.526 1.707 5,618 -0.03(-1.79%)
May 20, 2003 1.738 1.738 1.682 1.738 5,136 +0.00(+0.00%)
May 19, 2003 1.738 1.738 1.738 1.738 4,334 -0.01(-0.36%)
May 16, 2003 1.707 1.744 1.707 1.744 5,618 +0.04(+2.56%)
May 15, 2003 1.620 1.701 1.620 1.701 321 -0.01(-0.73%)
May 14, 2003 1.713 1.713 1.713 1.713 0 +0.00(+0.00%)
May 13, 2003 1.713 1.744 1.651 1.713 5,457 +0.00(+0.00%)
May 12, 2003 1.669 1.713 1.626 1.713 4,173 +0.01(+0.36%)
May 09, 2003 1.620 1.707 1.620 1.707 17,337 +0.02(+1.48%)
May 08, 2003 1.620 1.682 1.620 1.682 8,507 +0.04(+2.27%)
May 07, 2003 1.576 1.645 1.576 1.645 1,926 -0.01(-0.38%)
May 06, 2003 1.576 1.651 1.576 1.651 321 +0.00(+0.00%)
May 05, 2003 1.626 1.651 1.626 1.651 6,260 -0.01(-0.38%)
May 02, 2003 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
May 01, 2003 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Apr 30, 2003 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Apr 29, 2003 1.657 1.657 1.657 1.657 160 +0.00(+0.00%)
Apr 28, 2003 1.620 1.657 1.620 1.657 3,210 +0.04(+2.31%)
Apr 25, 2003 1.576 1.620 1.576 1.620 481 -0.01(-0.38%)
Apr 24, 2003 1.589 1.626 1.576 1.626 3,531 -0.02(-1.14%)
Apr 23, 2003 1.582 1.645 1.576 1.645 481 -0.01(-0.38%)
Apr 22, 2003 1.601 1.651 1.576 1.651 4,815 +0.01(+0.38%)
Apr 21, 2003 1.645 1.645 1.645 1.645 4,815 +0.01(+0.38%)
Apr 17, 2003 1.638 1.638 1.638 1.638 5,618 +0.06(+3.95%)
Apr 16, 2003 1.582 1.582 1.576 1.576 5,939 -0.07(-4.17%)
Apr 15, 2003 1.645 1.645 1.645 1.645 160 +0.01(+0.76%)
Apr 14, 2003 1.632 1.632 1.632 1.632 0 +0.00(+0.00%)
Apr 11, 2003 1.632 1.632 1.632 1.632 0 +0.00(+0.00%)
Apr 10, 2003 1.582 1.632 1.576 1.632 12,842 -0.01(-0.38%)
Apr 09, 2003 1.576 1.638 1.576 1.638 963 -0.01(-0.38%)
Apr 08, 2003 1.645 1.645 1.645 1.645 0 +0.00(+0.00%)
Apr 07, 2003 1.576 1.645 1.576 1.645 802 +0.01(+0.38%)
Apr 04, 2003 1.576 1.638 1.576 1.638 642 +0.06(+3.95%)
Apr 03, 2003 1.576 1.601 1.576 1.576 481 +0.00(+0.00%)
Apr 02, 2003 1.576 1.576 1.576 1.576 1,605 -0.06(-3.80%)
Apr 01, 2003 1.638 1.638 1.638 1.638 1,605 -0.02(-1.50%)
Mar 31, 2003 1.663 1.663 1.663 1.663 2,407 +0.00(+0.00%)
Mar 28, 2003 1.663 1.663 1.589 1.663 14,447 +0.02(+1.14%)
Mar 27, 2003 1.645 1.645 1.645 1.645 0 +0.00(+0.00%)
Mar 26, 2003 1.645 1.645 1.645 1.645 160 +0.04(+2.72%)
Mar 25, 2003 1.526 1.601 1.526 1.601 3,371 +0.04(+2.80%)
Mar 24, 2003 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Mar 21, 2003 1.557 1.557 1.557 1.557 1,444 +0.00(+0.00%)
Mar 20, 2003 1.564 1.564 1.526 1.557 2,728 -0.06(-3.48%)
Mar 19, 2003 1.576 1.613 1.576 1.613 481 -0.01(-0.38%)
Mar 18, 2003 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Mar 17, 2003 1.620 1.620 1.620 1.620 160 +0.04(+2.36%)
Mar 14, 2003 1.526 1.582 1.526 1.582 321 +0.02(+1.20%)
Mar 13, 2003 1.564 1.564 1.508 1.564 3,531 -0.04(-2.71%)
Mar 12, 2003 1.539 1.607 1.539 1.607 321 +0.00(+0.00%)
Mar 11, 2003 1.607 1.607 1.607 1.607 160 +0.02(+1.18%)
Mar 10, 2003 1.557 1.589 1.508 1.589 16,694 -0.08(-4.85%)
Mar 07, 2003 1.669 1.669 1.669 1.669 0 +0.00(+0.00%)
Mar 06, 2003 1.669 1.669 1.669 1.669 0 +0.00(+0.00%)
Mar 05, 2003 1.669 1.669 1.669 1.669 4,013 +0.05(+3.08%)
Mar 04, 2003 1.620 1.620 1.620 1.620 4,173 -0.01(-0.38%)
Mar 03, 2003 1.626 1.626 1.626 1.626 2,568 -0.07(-4.40%)
Feb 28, 2003 1.701 1.701 1.701 1.701 0 +0.00(+0.00%)
Feb 27, 2003 1.620 1.701 1.620 1.701 2,086 +0.06(+3.80%)
Feb 26, 2003 1.682 1.682 1.638 1.638 2,247 -0.07(-4.01%)
Feb 25, 2003 1.682 1.707 1.682 1.707 10,273 +0.02(+1.11%)
Feb 24, 2003 1.682 1.688 1.682 1.688 1,605 -0.02(-1.45%)
Feb 21, 2003 1.713 1.713 1.713 1.713 0 +0.00(+0.00%)
Feb 20, 2003 1.713 1.713 1.713 1.713 0 +0.00(+0.00%)
Feb 19, 2003 1.663 1.713 1.663 1.713 481 +0.01(+0.36%)
Feb 18, 2003 1.707 1.707 1.707 1.707 160 +0.02(+1.48%)
Feb 14, 2003 1.613 1.682 1.613 1.682 3,692 -0.03(-1.82%)
Feb 13, 2003 1.713 1.713 1.713 1.713 1,605 -0.04(-2.13%)
Feb 12, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Feb 11, 2003 1.713 1.750 1.713 1.750 3,531 -0.01(-0.71%)
Feb 10, 2003 1.719 1.763 1.719 1.763 481 -0.01(-0.35%)
Feb 07, 2003 1.719 1.769 1.719 1.769 481 +0.06(+3.27%)
Feb 06, 2003 1.713 1.713 1.713 1.713 802 -0.03(-1.79%)
Feb 05, 2003 1.744 1.744 1.744 1.744 1,444 -0.06(-3.45%)
Feb 04, 2003 1.775 1.807 1.775 1.807 1,605 +0.02(+1.40%)
Jan 31, 2003 1.769 1.782 1.769 1.782 7,063 +0.01(+0.35%)
Jan 30, 2003 1.775 1.782 1.775 1.775 2,728 +0.00(+0.00%)
Jan 29, 2003 1.750 1.775 1.750 1.775 1,605 +0.01(+0.35%)
Jan 28, 2003 1.713 1.769 1.713 1.769 1,926 +0.01(+0.35%)
Jan 27, 2003 1.713 1.763 1.713 1.763 4,655 +0.07(+4.43%)
Jan 24, 2003 1.657 1.688 1.657 1.688 642 -0.03(-1.81%)
Jan 23, 2003 1.682 1.719 1.663 1.719 3,050 +0.04(+2.22%)
Jan 22, 2003 1.626 1.682 1.626 1.682 2,407 -0.02(-1.10%)
Jan 21, 2003 1.701 1.701 1.701 1.701 160 +0.02(+1.49%)
Jan 17, 2003 1.657 1.682 1.657 1.676 1,284 +0.01(+0.37%)
Jan 16, 2003 1.676 1.676 1.669 1.669 10,434 +0.01(+0.37%)
Jan 15, 2003 1.663 1.663 1.663 1.663 0 +0.00(+0.00%)
Jan 14, 2003 1.663 1.663 1.663 1.663 160 +0.04(+2.69%)
Jan 13, 2003 1.632 1.632 1.620 1.620 3,210 -0.06(-3.70%)
Jan 10, 2003 1.682 1.682 1.682 1.682 0 +0.00(+0.00%)
Jan 09, 2003 1.682 1.682 1.682 1.682 160 +0.06(+3.45%)
Jan 08, 2003 1.551 1.626 1.551 1.626 642 +0.02(+1.16%)
Jan 07, 2003 1.607 1.607 1.607 1.607 0 +0.00(+0.00%)
Jan 06, 2003 1.582 1.607 1.582 1.607 4,655 +0.04(+2.58%)
Jan 03, 2003 1.601 1.601 1.567 1.567 1,123 -0.06(-3.64%)
Jan 02, 2003 1.626 1.626 1.626 1.626 160 +0.02(+1.12%)
Dec 31, 2002 1.527 1.608 1.527 1.608 6,902 +0.04(+2.83%)
Dec 30, 2002 1.626 1.626 1.545 1.564 5,457 -0.15(-8.73%)
Dec 27, 2002 1.539 1.713 1.539 1.713 3,210 +0.14(+8.70%)
Dec 26, 2002 1.576 1.613 1.520 1.576 4,815 -0.05(-3.07%)
Dec 24, 2002 1.576 1.626 1.520 1.626 21,510 +0.06(+3.57%)
Dec 23, 2002 1.620 1.676 1.526 1.570 23,918 -0.01(-0.40%)
Dec 20, 2002 1.620 1.676 1.557 1.576 35,958 -0.09(-5.24%)
Dec 19, 2002 1.620 1.663 1.439 1.663 22,152 +0.01(+0.38%)
Dec 18, 2002 1.744 1.744 1.657 1.657 4,173 +0.01(+0.76%)
Dec 17, 2002 1.620 1.645 1.620 1.645 321 +0.01(+0.38%)
Dec 16, 2002 1.620 1.638 1.620 1.638 321 -0.01(-0.75%)
Dec 13, 2002 1.651 1.651 1.651 1.651 0 +0.00(+0.00%)
Dec 12, 2002 1.620 1.651 1.620 1.651 16,534 +0.01(+0.76%)
Dec 11, 2002 1.638 1.638 1.638 1.638 160 -0.04(-2.59%)
Dec 10, 2002 1.620 1.682 1.620 1.682 481 +0.06(+3.85%)
Dec 09, 2002 1.632 1.632 1.620 1.620 4,173 -0.04(-2.62%)
Dec 06, 2002 1.663 1.663 1.663 1.663 160 -0.02(-1.11%)
Dec 05, 2002 1.663 1.682 1.632 1.682 17,176 -0.03(-1.82%)
Dec 04, 2002 1.669 1.713 1.651 1.713 2,247 +0.06(+3.77%)
Dec 03, 2002 1.657 1.657 1.651 1.651 2,889 -0.12(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.