Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.408 3.414 3.195 3.414 7,060 +0.15(+4.58%)
Oct 30, 2003 3.307 3.258 3.258 3.264 481 -0.04(-1.30%)
Oct 29, 2003 3.321 3.321 3.146 3.307 4,173 -0.06(-1.69%)
Oct 28, 2003 3.146 3.364 3.146 3.364 4,976 +0.06(+1.69%)
Oct 27, 2003 3.289 3.426 3.146 3.308 25,684 +0.05(+1.47%)
Oct 24, 2003 3.551 3.551 3.115 3.260 11,879 -0.20(-5.71%)
Oct 23, 2003 3.133 3.488 3.133 3.457 26,166 +0.30(+9.47%)
Oct 22, 2003 3.102 3.171 3.102 3.158 23,437 -0.02(-0.57%)
Oct 21, 2003 3.121 3.214 3.077 3.176 38,045 -0.09(-2.69%)
Oct 20, 2003 3.308 3.426 3.221 3.264 8,989 +0.02(+0.50%)
Oct 17, 2003 3.248 3.248 3.248 3.248 321 -0.02(-0.69%)
Oct 16, 2003 3.352 3.270 3.270 3.270 4,735 -0.08(-2.43%)
Oct 15, 2003 3.432 3.457 3.314 3.352 14,286 -0.05(-1.45%)
Oct 14, 2003 3.389 3.488 3.327 3.401 61,161 +0.09(+2.63%)
Oct 13, 2003 3.351 3.364 3.314 3.314 6,389 -0.05(-1.46%)
Oct 10, 2003 3.389 3.389 3.270 3.363 9,471 +0.06(+1.87%)
Oct 09, 2003 3.264 3.426 3.208 3.302 25,353 +0.06(+1.94%)
Oct 08, 2003 3.239 3.264 3.183 3.239 3,531 -0.03(-0.97%)
Oct 07, 2003 3.208 3.302 3.183 3.270 21,992 +0.07(+2.14%)
Oct 06, 2003 3.146 3.208 3.115 3.202 27,771 +0.06(+1.78%)
Oct 03, 2003 3.146 3.277 3.096 3.146 36,118 +0.05(+1.61%)
Oct 02, 2003 3.152 3.208 3.052 3.096 30,018 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.