Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	69.47	69.86	68.96	69.04	0	+0.04(+0.06%)
Nov 27, 2013	68.39	69.19	67.40	69.00	0	+0.47(+0.69%)
Nov 26, 2013	67.31	68.77	67.00	68.53	0	+1.22(+1.81%)
Nov 25, 2013	67.64	67.95	66.69	67.31	93,616	-0.20(-0.30%)
Nov 22, 2013	67.15	67.69	66.19	67.51	0	+0.31(+0.46%)
Nov 21, 2013	64.53	67.32	64.53	67.20	96,559	+3.03(+4.72%)
Nov 20, 2013	64.86	65.06	63.57	64.17	0	-0.58(-0.90%)
Nov 19, 2013	65.25	65.74	64.21	64.75	62,989	-0.66(-1.01%)
Nov 18, 2013	65.69	66.83	65.19	65.41	0	-0.43(-0.65%)
Nov 15, 2013	65.55	65.94	64.69	65.84	0	+0.10(+0.15%)
Nov 14, 2013	65.87	66.16	65.01	65.74	64,077	-0.38(-0.57%)
Nov 13, 2013	65.37	66.12	65.12	66.12	0	+0.05(+0.08%)
Nov 12, 2013	65.39	66.47	65.26	66.07	0	+0.19(+0.29%)
Nov 11, 2013	65.14	66.25	64.59	65.88	0	+0.41(+0.63%)
Nov 08, 2013	64.05	65.97	64.05	65.47	0	+1.38(+2.15%)
Nov 07, 2013	66.27	66.27	64.03	64.09	78,440	-2.03(-3.07%)
Nov 06, 2013	65.80	66.37	65.10	66.12	67,092	+0.19(+0.29%)
Nov 05, 2013	65.50	66.25	65.15	65.93	0	-0.13(-0.20%)
Nov 04, 2013	64.80	66.23	64.04	66.06	183,188	+1.24(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.