Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

42.59 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.595 9.634 9.272 9.301 354,472 -0.24(-2.56%)
Apr 29, 2009 9.331 9.595 9.203 9.546 271,937 +0.26(+2.85%)
Apr 28, 2009 9.184 9.414 9.130 9.282 191,084 +0.02(+0.26%)
Apr 27, 2009 9.101 9.340 9.008 9.257 266,379 +0.08(+0.91%)
Apr 24, 2009 9.184 9.345 8.949 9.174 262,723 +0.11(+1.24%)
Apr 23, 2009 9.017 9.203 8.919 9.061 293,574 +0.08(+0.87%)
Apr 22, 2009 8.956 9.247 8.929 8.983 330,216 -0.14(-1.50%)
Apr 21, 2009 8.670 9.130 8.670 9.120 355,930 +0.40(+4.55%)
Apr 20, 2009 8.915 9.061 8.670 8.724 245,960 -0.38(-4.19%)
Apr 17, 2009 9.042 9.164 8.875 9.105 287,205 +0.09(+1.03%)
Apr 16, 2009 8.812 9.081 8.802 9.012 273,886 +0.20(+2.28%)
Apr 15, 2009 8.410 8.890 8.410 8.812 284,077 +0.32(+3.75%)
Apr 14, 2009 8.582 8.792 8.425 8.494 231,459 -0.23(-2.58%)
Apr 13, 2009 8.802 8.915 8.513 8.719 264,065 -0.19(-2.09%)
Apr 09, 2009 8.655 9.105 8.469 8.905 307,687 +0.45(+5.27%)
Apr 08, 2009 8.337 8.464 8.244 8.459 132,877 +0.22(+2.67%)
Apr 07, 2009 8.616 8.655 8.234 8.239 605,155 -0.51(-5.82%)
Apr 06, 2009 8.915 8.959 8.616 8.748 152,197 -0.31(-3.41%)
Apr 03, 2009 9.003 9.105 8.880 9.057 245,815 +0.00(+0.05%)
Apr 02, 2009 8.973 9.179 8.839 9.052 387,351 +0.26(+2.95%)
Apr 01, 2009 8.425 8.851 8.239 8.792 299,402 +0.35(+4.12%)
Mar 31, 2009 8.704 8.812 8.430 8.445 340,867 -0.13(-1.54%)
Mar 30, 2009 8.567 8.650 8.215 8.577 283,691 -0.58(-6.31%)
Mar 26, 2009 8.826 9.203 8.738 9.154 382,020 +0.34(+3.89%)
Mar 25, 2009 8.919 9.096 8.381 8.812 269,206 -0.03(-0.39%)
Mar 24, 2009 9.169 9.238 8.758 8.846 179,988 -0.28(-3.06%)
Mar 23, 2009 8.758 9.130 8.660 9.125 432,455 +0.66(+7.75%)
Mar 20, 2009 8.655 8.773 8.366 8.469 654,605 -0.11(-1.31%)
Mar 19, 2009 8.626 8.753 8.391 8.582 292,452 +0.11(+1.27%)
Mar 18, 2009 8.205 8.552 8.087 8.474 341,286 +0.21(+2.55%)
Mar 17, 2009 8.068 8.263 7.965 8.263 291,194 +0.22(+2.68%)
Mar 16, 2009 8.161 8.303 8.004 8.048 388,164 +0.03(+0.37%)
Mar 13, 2009 7.798 8.048 7.745 8.019 230,352 +0.30(+3.87%)
Mar 12, 2009 7.397 7.789 7.343 7.720 320,640 +0.27(+3.68%)
Mar 11, 2009 7.524 7.725 7.287 7.446 229,091 -0.01(-0.13%)
Mar 10, 2009 7.201 7.510 7.191 7.456 279,900 +0.35(+4.96%)
Mar 09, 2009 7.128 7.299 7.020 7.103 331,446 -0.11(-1.56%)
Mar 06, 2009 7.162 7.314 7.059 7.216 308,768 +0.11(+1.59%)
Mar 05, 2009 7.162 7.265 6.996 7.103 438,148 -0.18(-2.42%)
Mar 04, 2009 7.260 7.397 7.079 7.279 371,379 -0.10(-1.33%)
Mar 02, 2009 7.377 7.470 7.265 7.377 589,444 -0.11(-1.50%)
Feb 27, 2009 7.358 7.627 7.201 7.490 398,166 +0.00(+0.00%)
Feb 26, 2009 7.563 7.652 7.416 7.490 256,051 -0.02(-0.33%)
Feb 25, 2009 7.774 7.774 7.324 7.514 312,263 -0.33(-4.24%)
Feb 24, 2009 7.896 7.901 7.637 7.847 334,808 +0.03(+0.44%)
Feb 23, 2009 7.794 7.955 7.588 7.813 469,371 +0.06(+0.76%)
Feb 20, 2009 7.505 7.872 7.505 7.754 458,332 +0.04(+0.51%)
Feb 19, 2009 7.994 8.043 7.653 7.715 313,560 -0.23(-2.96%)
Feb 18, 2009 8.327 8.327 7.935 7.950 453,240 -0.43(-5.14%)
Feb 17, 2009 8.508 8.577 8.371 8.381 405,170 -0.35(-3.98%)
Feb 13, 2009 8.425 8.851 8.361 8.729 341,408 +0.35(+4.15%)
Feb 12, 2009 8.161 8.596 8.136 8.381 356,251 -0.24(-2.78%)
Feb 11, 2009 9.061 9.174 8.489 8.621 386,177 -0.40(-4.45%)
Feb 10, 2009 9.854 9.923 8.944 9.022 368,540 -0.98(-9.79%)
Feb 09, 2009 9.757 10.16 9.757 10.00 391,051 +0.19(+1.95%)
Feb 06, 2009 9.541 9.957 9.541 9.810 257,450 +0.23(+2.40%)
Feb 05, 2009 8.557 9.977 8.552 9.580 662,227 +1.13(+13.32%)
Feb 04, 2009 8.606 8.763 8.445 8.454 239,213 -0.18(-2.04%)
Feb 03, 2009 8.973 8.973 8.386 8.631 519,338 -0.30(-3.34%)
Feb 02, 2009 8.792 8.983 8.572 8.929 225,482 +0.07(+0.83%)
Jan 30, 2009 9.052 9.076 8.802 8.856 326,325 -0.11(-1.20%)
Jan 29, 2009 9.081 9.179 8.885 8.964 115,315 -0.24(-2.66%)
Jan 28, 2009 9.037 9.306 9.037 9.208 212,300 +0.28(+3.13%)
Jan 27, 2009 9.052 9.159 8.846 8.929 222,483 -0.07(-0.76%)
Jan 26, 2009 8.949 9.252 8.939 8.998 181,426 +0.03(+0.38%)
Jan 23, 2009 8.880 9.198 8.851 8.964 218,263 -0.13(-1.40%)
Jan 22, 2009 9.399 9.468 9.022 9.091 148,430 -0.46(-4.77%)
Jan 21, 2009 9.360 9.600 9.282 9.546 265,603 +0.21(+2.25%)
Jan 20, 2009 9.825 9.894 9.326 9.336 157,275 -0.59(-5.92%)
Jan 16, 2009 9.947 10.00 9.668 9.923 118,651 +0.03(+0.35%)
Jan 15, 2009 9.928 9.967 9.610 9.889 316,712 -0.02(-0.20%)
Jan 14, 2009 10.55 10.60 9.859 9.908 302,221 -0.81(-7.58%)
Jan 13, 2009 10.60 10.80 10.51 10.72 133,796 +0.04(+0.37%)
Jan 12, 2009 10.71 10.89 10.58 10.68 178,434 -0.07(-0.68%)
Jan 09, 2009 10.87 10.87 10.60 10.76 298,327 -0.11(-1.04%)
Jan 08, 2009 10.80 10.91 10.74 10.87 139,556 +0.00(+0.00%)
Jan 07, 2009 10.83 10.93 10.70 10.87 260,992 -0.05(-0.45%)
Jan 06, 2009 10.69 11.11 10.51 10.92 285,215 +0.29(+2.76%)
Jan 05, 2009 10.79 10.81 10.42 10.62 221,707 -0.08(-0.73%)
Jan 02, 2009 10.53 10.79 10.53 10.70 184,135 +0.20(+1.86%)
Dec 31, 2008 10.40 10.85 10.34 10.51 476,143 +0.14(+1.32%)
Dec 30, 2008 10.09 10.40 10.09 10.37 168,904 +0.40(+4.03%)
Dec 29, 2008 10.05 10.20 9.815 9.967 110,799 -0.16(-1.59%)
Dec 26, 2008 10.22 10.31 9.943 10.13 55,390 -0.06(-0.62%)
Dec 24, 2008 10.36 10.43 10.16 10.19 42,850 -0.20(-1.93%)
Dec 23, 2008 10.59 10.70 10.30 10.39 173,190 -0.18(-1.67%)
Dec 22, 2008 10.82 10.82 10.22 10.57 249,874 -0.25(-2.31%)
Dec 19, 2008 10.95 10.98 10.60 10.82 579,351 +0.08(+0.73%)
Dec 18, 2008 10.62 10.98 10.29 10.74 347,643 +0.15(+1.39%)
Dec 17, 2008 10.49 10.69 10.39 10.59 254,687 -0.00(-0.05%)
Dec 16, 2008 10.30 10.69 10.20 10.60 392,742 +0.48(+4.79%)
Dec 15, 2008 10.55 10.55 9.913 10.11 201,592 -0.36(-3.46%)
Dec 12, 2008 9.957 10.54 9.830 10.48 215,916 +0.30(+2.93%)
Dec 11, 2008 10.43 10.85 10.07 10.18 284,459 -0.39(-3.71%)
Dec 10, 2008 10.67 10.93 10.35 10.57 248,783 +0.01(+0.09%)
Dec 09, 2008 10.62 10.98 10.53 10.56 311,009 -0.16(-1.51%)
Dec 08, 2008 10.54 10.91 10.21 10.72 296,542 +0.31(+3.01%)
Dec 05, 2008 10.57 10.67 9.933 10.41 539,753 -0.38(-3.54%)
Dec 04, 2008 11.08 11.73 10.55 10.79 293,163 -0.43(-3.84%)
Dec 03, 2008 10.96 11.59 10.79 11.22 317,086 -0.23(-2.05%)
Dec 02, 2008 10.95 11.56 10.71 11.46 407,973 +0.70(+6.46%)
Dec 01, 2008 11.92 11.93 10.71 10.76 372,466 -1.42(-11.69%)
Nov 28, 2008 12.25 12.28 11.97 12.18 102,138 -0.22(-1.74%)
Nov 26, 2008 12.07 12.69 12.01 12.40 470,611 +0.07(+0.60%)
Nov 25, 2008 12.30 12.76 12.00 12.33 1,664,380 +0.09(+0.72%)
Nov 24, 2008 11.74 12.47 11.47 12.24 539,547 +0.55(+4.69%)
Nov 21, 2008 10.57 11.78 10.02 11.69 618,363 +1.17(+11.17%)
Nov 20, 2008 11.04 11.32 10.49 10.52 278,378 -0.57(-5.16%)
Nov 19, 2008 11.44 11.73 10.97 11.09 336,034 -0.34(-2.96%)
Nov 18, 2008 11.38 11.93 11.05 11.43 256,443 +0.09(+0.78%)
Nov 17, 2008 11.40 11.99 11.31 11.34 153,259 -0.15(-1.32%)
Nov 14, 2008 12.12 12.23 11.38 11.49 222,007 -0.75(-6.16%)
Nov 13, 2008 11.28 12.35 10.94 12.24 308,994 +0.98(+8.74%)
Nov 12, 2008 11.47 11.94 11.24 11.26 425,785 -0.35(-3.03%)
Nov 11, 2008 11.52 11.82 11.28 11.61 274,605 -0.11(-0.96%)
Nov 10, 2008 11.86 12.12 11.52 11.72 220,324 -0.27(-2.25%)
Nov 07, 2008 11.74 12.09 11.64 11.99 236,557 +0.35(+2.98%)
Nov 06, 2008 11.89 12.83 11.64 11.65 194,843 -0.37(-3.06%)
Nov 05, 2008 12.62 13.01 11.91 12.01 171,176 -0.79(-6.19%)
Nov 04, 2008 12.57 13.00 12.24 12.81 331,111 +0.45(+3.65%)
Nov 03, 2008 12.34 12.73 11.80 12.36 283,701 -0.03(-0.24%)
Oct 31, 2008 12.08 12.56 11.76 12.39 266,927 +0.24(+1.98%)
Oct 30, 2008 11.93 12.31 11.49 12.15 224,761 +0.47(+4.02%)
Oct 29, 2008 11.66 12.06 11.40 11.68 272,158 +0.13(+1.10%)
Oct 28, 2008 10.96 11.55 10.68 11.55 331,994 +0.71(+6.60%)
Oct 27, 2008 10.98 11.26 10.78 10.83 287,956 -0.26(-2.38%)
Oct 24, 2008 10.94 11.43 10.72 11.10 613,250 -0.50(-4.35%)
Oct 23, 2008 11.56 11.82 11.10 11.60 539,714 +0.11(+0.98%)
Oct 22, 2008 12.08 12.29 11.35 11.49 410,187 -0.74(-6.08%)
Oct 21, 2008 12.71 12.83 12.20 12.23 384,377 -0.73(-5.66%)
Oct 20, 2008 12.42 13.01 12.35 12.97 418,999 +0.59(+4.75%)
Oct 17, 2008 12.83 15.50 12.35 12.38 687,708 -0.60(-4.64%)
Oct 16, 2008 12.62 13.05 12.21 12.98 774,048 +0.35(+2.75%)
Oct 15, 2008 13.33 14.15 12.63 12.64 462,785 -1.40(-9.98%)
Oct 14, 2008 13.63 14.47 13.14 14.04 1,079,110 -0.17(-1.21%)
Oct 13, 2008 13.25 15.00 13.25 14.21 713,007 -0.27(-1.89%)
Oct 10, 2008 13.68 14.74 13.18 14.48 560,961 +0.53(+3.79%)
Oct 09, 2008 15.11 15.37 13.92 13.95 529,805 -1.02(-6.83%)
Oct 08, 2008 15.32 15.84 14.82 14.98 490,603 -0.43(-2.80%)
Oct 07, 2008 16.23 16.62 15.41 15.41 344,575 -0.71(-4.43%)
Oct 06, 2008 15.97 16.50 15.45 16.12 518,464 -0.04(-0.24%)
Oct 03, 2008 16.26 16.84 16.12 16.16 368,720 +0.00(+0.03%)
Oct 02, 2008 16.40 16.78 16.05 16.15 414,793 -0.31(-1.87%)
Oct 01, 2008 17.11 17.17 16.41 16.46 626,128 -0.94(-5.40%)
Sep 30, 2008 16.45 17.47 16.21 17.40 885,196 +1.03(+6.28%)
Sep 29, 2008 16.97 17.16 16.20 16.38 732,578 -0.75(-4.40%)
Sep 26, 2008 17.18 17.29 16.90 17.13 685,978 -0.21(-1.19%)
Sep 25, 2008 17.26 17.42 17.23 17.33 387,582 +0.11(+0.63%)
Sep 24, 2008 17.75 17.93 17.18 17.23 343,259 -0.47(-2.68%)
Sep 23, 2008 17.75 18.04 17.55 17.70 252,309 -0.10(-0.55%)
Sep 22, 2008 17.97 18.14 17.80 17.80 224,160 -0.31(-1.73%)
Sep 19, 2008 18.24 18.51 17.97 18.11 973,485 +0.13(+0.71%)
Sep 18, 2008 17.48 18.12 17.14 17.99 515,293 +0.81(+4.73%)
Sep 17, 2008 17.75 18.02 17.17 17.17 368,466 -0.94(-5.19%)
Sep 16, 2008 17.14 18.11 17.14 18.11 373,575 +0.85(+4.91%)
Sep 15, 2008 17.36 18.04 17.25 17.27 216,430 -0.68(-3.77%)
Sep 12, 2008 17.83 18.11 17.71 17.94 313,707 +0.09(+0.52%)
Sep 11, 2008 17.66 17.91 17.38 17.85 301,240 +0.02(+0.11%)
Sep 10, 2008 17.76 18.05 17.59 17.83 225,633 +0.38(+2.16%)
Sep 09, 2008 17.69 18.10 17.45 17.45 253,293 -0.19(-1.05%)
Sep 08, 2008 17.55 17.74 17.26 17.64 244,771 +0.48(+2.80%)
Sep 05, 2008 16.96 17.29 16.77 17.16 293,408 +0.22(+1.27%)
Sep 04, 2008 17.48 17.68 16.94 16.94 292,363 -0.66(-3.75%)
Sep 03, 2008 17.49 17.84 17.48 17.60 456,265 +0.12(+0.67%)
Sep 02, 2008 17.85 18.11 17.18 17.49 283,293 -0.07(-0.42%)
Aug 29, 2008 17.94 18.03 17.40 17.56 223,566 -0.37(-2.05%)
Aug 28, 2008 17.61 18.00 17.61 17.93 255,312 +0.32(+1.81%)
Aug 27, 2008 17.36 17.84 17.34 17.61 538,856 +0.28(+1.64%)
Aug 26, 2008 17.10 17.54 17.06 17.32 189,644 +0.18(+1.06%)
Aug 25, 2008 17.26 17.85 16.95 17.14 204,495 -0.26(-1.49%)
Aug 22, 2008 17.43 17.58 17.11 17.40 164,353 +0.08(+0.45%)
Aug 21, 2008 17.28 17.61 17.04 17.32 173,672 -0.19(-1.09%)
Aug 20, 2008 17.66 17.87 17.27 17.52 260,388 -0.22(-1.21%)
Aug 19, 2008 18.01 18.04 17.58 17.73 198,070 -0.31(-1.74%)
Aug 18, 2008 17.89 18.11 17.81 18.04 362,606 +0.20(+1.12%)
Aug 15, 2008 18.81 18.84 17.39 17.84 724,317 -0.81(-4.36%)
Aug 14, 2008 18.36 18.85 18.35 18.66 268,250 +0.14(+0.74%)
Aug 13, 2008 18.22 18.60 17.99 18.52 518,615 +0.22(+1.18%)
Aug 12, 2008 17.94 18.36 17.84 18.30 402,535 +0.14(+0.75%)
Aug 11, 2008 18.25 18.31 17.97 18.17 346,244 -0.12(-0.64%)
Aug 08, 2008 17.55 18.51 17.20 18.28 361,033 +0.80(+4.59%)
Aug 07, 2008 17.34 17.74 17.15 17.48 385,403 -0.02(-0.11%)
Aug 06, 2008 16.73 17.60 16.73 17.50 521,042 +0.64(+3.80%)
Aug 05, 2008 16.75 17.08 16.61 16.86 414,818 +0.19(+1.15%)
Aug 04, 2008 16.62 16.84 15.68 16.67 375,788 -0.02(-0.12%)
Aug 01, 2008 16.89 16.95 16.54 16.69 587,716 -0.20(-1.19%)
Jul 31, 2008 16.58 17.48 16.23 16.89 872,184 +1.32(+8.49%)
Jul 30, 2008 16.52 16.54 15.55 15.57 353,869 -0.95(-5.78%)
Jul 29, 2008 16.52 16.62 16.19 16.52 185,189 +0.28(+1.75%)
Jul 28, 2008 16.22 16.53 16.08 16.24 203,104 -0.09(-0.54%)
Jul 25, 2008 16.12 16.51 15.91 16.33 224,360 +0.35(+2.18%)
Jul 24, 2008 16.14 16.33 15.95 15.98 188,735 -0.20(-1.21%)
Jul 23, 2008 16.30 16.40 16.10 16.17 111,152 -0.22(-1.34%)
Jul 22, 2008 15.96 16.39 15.75 16.39 222,683 +0.38(+2.38%)
Jul 21, 2008 15.81 16.21 15.44 16.01 123,211 +0.18(+1.11%)
Jul 18, 2008 15.94 16.29 15.42 15.84 223,380 -0.16(-0.98%)
Jul 17, 2008 15.49 16.07 15.49 15.99 250,842 +0.62(+4.04%)
Jul 16, 2008 15.00 15.47 15.00 15.37 242,876 +0.26(+1.75%)
Jul 15, 2008 15.18 15.41 14.81 15.11 159,238 -0.21(-1.34%)
Jul 14, 2008 15.44 15.52 15.27 15.31 106,904 -0.19(-1.20%)
Jul 11, 2008 15.18 15.52 15.18 15.50 201,230 +0.19(+1.21%)
Jul 10, 2008 14.96 15.52 14.96 15.31 267,174 +0.32(+2.16%)
Jul 09, 2008 15.26 15.50 14.95 14.99 198,695 -0.26(-1.70%)
Jul 08, 2008 14.36 15.26 14.36 15.25 322,219 +0.97(+6.79%)
Jul 07, 2008 14.48 14.63 14.24 14.28 174,479 -0.26(-1.78%)
Jul 04, 2008 14.48 14.78 14.46 14.54 121,595 +0.00(+0.00%)
Jul 03, 2008 14.48 14.78 14.46 14.54 121,595 +0.04(+0.27%)
Jul 02, 2008 14.69 14.92 14.46 14.50 243,576 -0.23(-1.56%)
Jul 01, 2008 14.57 15.00 14.45 14.73 272,763 +0.10(+0.67%)
Jun 30, 2008 14.81 15.13 14.63 14.63 467,769 -0.36(-2.38%)
Jun 27, 2008 15.39 15.42 14.74 14.99 6,601,593 -0.20(-1.32%)
Jun 26, 2008 15.50 15.65 15.19 15.19 302,930 -0.36(-2.33%)
Jun 25, 2008 15.58 15.73 15.43 15.55 166,367 -0.06(-0.41%)
Jun 24, 2008 16.04 16.04 15.54 15.62 233,802 -0.41(-2.54%)
Jun 23, 2008 16.20 16.23 16.01 16.02 255,665 -0.04(-0.27%)
Jun 20, 2008 16.21 16.21 16.03 16.07 152,753 -0.15(-0.94%)
Jun 19, 2008 16.49 16.49 16.13 16.22 158,975 -0.33(-1.98%)
Jun 18, 2008 16.41 16.72 16.28 16.55 642,659 +0.14(+0.84%)
Jun 17, 2008 16.39 16.52 16.15 16.41 152,238 +0.08(+0.51%)
Jun 16, 2008 16.19 16.51 16.07 16.33 228,196 +0.06(+0.36%)
Jun 13, 2008 15.87 16.29 15.85 16.27 199,609 +0.47(+2.98%)
Jun 12, 2008 15.91 16.06 15.43 15.80 126,508 -0.10(-0.62%)
Jun 11, 2008 15.94 16.06 15.63 15.90 168,588 +0.00(+0.03%)
Jun 10, 2008 15.94 15.97 15.65 15.89 182,597 +0.12(+0.74%)
Jun 09, 2008 15.41 15.94 15.37 15.77 332,874 +0.46(+3.04%)
Jun 06, 2008 15.45 15.45 15.22 15.31 88,339 -0.12(-0.79%)
Jun 05, 2008 15.13 15.49 15.02 15.43 228,489 +0.30(+1.97%)
Jun 04, 2008 14.84 15.17 14.77 15.13 104,597 +0.29(+1.98%)
Jun 03, 2008 14.69 14.90 14.54 14.84 294,569 +0.15(+1.03%)
Jun 02, 2008 14.81 14.95 14.60 14.69 119,950 -0.13(-0.89%)
May 30, 2008 14.74 14.92 14.72 14.82 144,132 +0.07(+0.46%)
May 29, 2008 14.76 14.98 14.47 14.75 78,636 -0.05(-0.33%)
May 28, 2008 14.78 14.87 14.48 14.80 140,067 +0.06(+0.43%)
May 27, 2008 14.72 14.87 14.62 14.74 185,299 -0.02(-0.13%)
May 26, 2008 14.87 14.95 14.59 14.75 124,822 +0.00(+0.00%)
May 23, 2008 14.87 14.95 14.59 14.75 124,822 -0.12(-0.79%)
May 22, 2008 14.74 15.15 14.74 14.87 85,026 +0.11(+0.73%)
May 21, 2008 14.82 15.10 14.72 14.76 97,176 -0.12(-0.82%)
May 20, 2008 14.96 15.03 14.72 14.89 78,665 -0.12(-0.78%)
May 19, 2008 14.67 15.06 14.67 15.00 175,762 +0.96(+6.87%)
May 16, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
May 15, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
May 14, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
May 13, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
May 12, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
May 09, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
May 08, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
May 07, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
May 06, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
May 05, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
May 02, 2008 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.