Indicators

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.736	2.751	2.666	2.706	6,601	+0.00(+0.00%)
Feb 28, 2024	2.726	2.785	2.706	2.706	16,566	+0.01(+0.37%)
Feb 27, 2024	2.681	2.726	2.681	2.696	2,876	+0.00(+0.00%)
Feb 26, 2024	2.647	2.726	2.577	2.696	2,371	+0.02(+0.74%)
Feb 23, 2024	2.726	2.726	2.557	2.676	12,790	+0.00(+0.00%)
Feb 22, 2024	2.478	2.676	2.433	2.676	4,860	+0.12(+4.65%)
Feb 21, 2024	2.547	2.557	2.537	2.557	1,533	+0.07(+2.79%)
Feb 20, 2024	2.488	2.557	2.354	2.488	12,559	+0.09(+3.72%)
Feb 16, 2024	2.399	2.518	2.369	2.399	8,164	-0.05(-2.02%)
Feb 15, 2024	2.547	2.547	2.399	2.448	3,921	-0.08(-3.14%)
Feb 14, 2024	2.389	2.557	2.389	2.528	6,304	+0.05(+2.00%)
Feb 13, 2024	2.379	2.547	2.369	2.478	2,532	+0.07(+2.88%)
Feb 12, 2024	2.528	2.528	2.409	2.409	1,958	-0.11(-4.52%)
Feb 09, 2024	2.567	2.567	2.523	2.523	917	+0.03(+1.39%)
Feb 08, 2024	2.339	2.498	2.290	2.488	7,713	+0.11(+4.58%)
Feb 07, 2024	2.577	2.577	2.379	2.379	3,739	-0.03(-1.23%)
Feb 06, 2024	2.597	2.597	2.002	2.409	30,440	-0.32(-11.64%)
Feb 02, 2024				2.726	267	+0.03(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.