Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.050	2.100	2.050	2.100	46,685	+0.05(+2.44%)
Apr 27, 2017	2.050	2.050	2.000	2.050	16,398	+0.02(+1.23%)
Apr 26, 2017	2.050	2.100	2.000	2.025	14,492	-0.02(-1.22%)
Apr 25, 2017	2.000	2.100	1.990	2.050	64,009	+0.05(+2.50%)
Apr 24, 2017	2.000	2.000	1.960	2.000	4,373	+0.00(+0.00%)
Apr 21, 2017	1.950	2.000	1.900	2.000	3,056	+0.05(+2.56%)
Apr 20, 2017	1.950	1.950	1.900	1.950	6,486	+0.00(+0.00%)
Apr 19, 2017	2.000	2.000	1.900	1.950	37,374	-0.05(-2.50%)
Apr 18, 2017	1.962	2.000	1.950	2.000	4,436	-0.05(-2.44%)
Apr 17, 2017	1.975	2.050	1.960	2.050	4,667	+0.05(+2.50%)
Apr 13, 2017	1.950	2.035	1.910	2.000	28,200	-0.05(-2.44%)
Apr 12, 2017	2.012	2.050	2.000	2.050	2,470	+0.00(+0.00%)
Apr 11, 2017	2.100	2.100	2.050	2.050	3,924	+0.00(+0.00%)
Apr 10, 2017	2.050	2.100	2.050	2.050	12,266	+0.00(+0.00%)
Apr 07, 2017	2.045	2.050	2.005	2.050	8,795	+0.00(+0.00%)
Apr 06, 2017	2.100	2.100	2.000	2.050	89,725	+0.00(+0.00%)
Apr 05, 2017	2.050	2.100	2.000	2.050	63,497	-0.03(-1.20%)
Apr 04, 2017	2.000	2.100	2.000	2.075	15,802	+0.08(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.