Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.09 -0.78 (-4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.347 7.369 7.347 7.369 1,522 -0.09(-1.19%)
Sep 28, 2017 7.458 7.480 7.458 7.458 7,370 -0.09(-1.18%)
Sep 25, 2017 7.546 7.546 7.546 153 +0.02(+0.30%)
Sep 22, 2017 7.499 7.524 7.480 7.524 1,317 +0.00(+0.00%)
Sep 21, 2017 7.460 7.524 7.460 7.524 1,509 +0.00(+0.00%)
Sep 20, 2017 7.524 7.524 7.524 7.524 1,218 -0.02(-0.29%)
Sep 19, 2017 7.546 7.569 7.546 7.546 11,184 +0.04(+0.59%)
Sep 18, 2017 7.791 7.791 7.480 7.502 5,187 -0.02(-0.29%)
Sep 15, 2017 7.502 7.524 7.458 7.524 6,629 +0.02(+0.30%)
Sep 14, 2017 7.502 7.813 7.502 7.502 1,917 +0.02(+0.30%)
Sep 13, 2017 7.458 7.697 7.458 7.480 17,830 +0.00(+0.00%)
Sep 12, 2017 7.524 7.591 7.458 7.480 7,925 -0.07(-0.88%)
Sep 11, 2017 7.635 7.802 7.546 7.546 10,551 -0.04(-0.58%)
Sep 08, 2017 7.591 7.591 7.591 7.591 3,165 -0.13(-1.72%)
Sep 07, 2017 7.502 7.724 7.502 7.724 1,946 +0.18(+2.35%)
Sep 06, 2017 7.480 7.768 7.480 7.546 16,947 -0.33(-4.20%)
Sep 05, 2017 7.569 7.877 7.569 7.877 13,311 -0.11(-1.42%)
Sep 01, 2017 7.988 8.299 7.988 7.990 11,310 +0.18(+2.27%)
Aug 31, 2017 7.393 8.013 7.393 7.813 8,296 +0.00(+0.00%)
Aug 30, 2017 7.657 7.813 7.657 7.813 14,613 +0.11(+1.44%)
Aug 29, 2017 7.613 7.724 7.591 7.702 3,734 +0.16(+2.06%)
Aug 28, 2017 7.546 7.857 7.524 7.546 20,965 +0.00(+0.00%)
Aug 24, 2017 7.546 7.546 7.546 290 -0.40(-5.03%)
Aug 21, 2017 7.946 7.946 7.946 0 -0.07(-0.83%)
Aug 18, 2017 8.013 8.013 7.990 8.013 1,525 +0.24(+3.14%)
Aug 15, 2017 7.768 7.768 7.768 220 +0.11(+1.45%)
Aug 11, 2017 7.657 7.657 7.657 168 +0.11(+1.47%)
Aug 10, 2017 7.546 7.680 7.347 7.546 4,160 -0.09(-1.16%)
Aug 09, 2017 7.436 7.724 7.436 7.635 15,063 -0.11(-1.43%)
Aug 08, 2017 7.746 7.746 7.746 7.746 2,748 +0.04(+0.58%)
Aug 07, 2017 7.835 7.835 7.524 7.702 8,208 -0.04(-0.57%)
Aug 04, 2017 7.857 7.857 7.724 7.746 2,869 -0.04(-0.57%)
Aug 03, 2017 8.013 8.013 7.791 7.791 4,683 -0.29(-3.57%)
Aug 02, 2017 8.212 8.212 7.879 8.079 19,166 -0.11(-1.36%)
Aug 01, 2017 8.146 8.190 7.995 8.190 3,284 +0.04(+0.54%)
Jul 31, 2017 8.101 8.146 8.079 8.146 7,589 +0.04(+0.55%)
Jul 28, 2017 7.835 8.101 7.724 8.101 11,903 +0.22(+2.82%)
Jul 27, 2017 7.882 7.978 7.879 7.879 2,477 +0.00(+0.00%)
Jul 26, 2017 7.879 7.879 7.879 7.879 342 +0.00(+0.00%)
Jul 25, 2017 7.990 8.124 7.988 7.879 12,083 -0.11(-1.39%)
Jul 24, 2017 7.879 7.993 7.657 7.990 6,825 +0.33(+4.35%)
Jul 21, 2017 7.593 7.707 7.593 7.657 3,532 +0.09(+1.17%)
Jul 20, 2017 7.657 7.657 7.569 7.569 2,399 +0.02(+0.29%)
Jul 19, 2017 7.768 7.768 7.436 7.546 21,209 +0.05(+0.71%)
Jul 18, 2017 7.635 7.657 7.493 7.493 3,748 +0.06(+0.78%)
Jul 17, 2017 7.591 7.884 7.436 7.436 19,677 -0.11(-1.47%)
Jul 14, 2017 7.546 7.768 7.544 7.546 7,943 +0.00(+0.00%)
Jul 13, 2017 7.768 7.768 7.100 7.546 100,249 +0.44(+6.22%)
Jul 12, 2017 6.881 7.191 6.792 7.105 55,468 +0.22(+3.26%)
Jul 11, 2017 7.080 7.103 6.770 6.881 32,335 +0.11(+1.67%)
Jul 10, 2017 6.814 6.814 6.636 6.767 42,314 -0.11(-1.65%)
Jul 05, 2017 6.881 6.881 6.881 132 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.