Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.90 +0.81 (+4.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.793 5.956 5.793 5.956 2,703 +0.19(+3.22%)
Mar 27, 2013 5.771 5.771 5.722 5.771 4,712 -0.02(-0.38%)
Mar 26, 2013 5.793 5.793 5.793 5.793 1,126 -0.00(-0.00%)
Mar 22, 2013 5.855 5.793 5.793 5.793 6,307 +0.00(+0.00%)
Mar 21, 2013 5.793 5.794 5.793 5.793 2,477 +0.00(+0.00%)
Mar 20, 2013 5.793 5.793 5.793 5.793 1,576 +0.02(+0.38%)
Mar 18, 2013 5.771 5.771 5.771 5.771 1,126 +0.00(+0.00%)
Mar 15, 2013 5.784 5.813 5.771 5.771 4,973 -0.11(-1.89%)
Mar 14, 2013 5.882 5.882 5.882 5.882 225 +0.07(+1.22%)
Mar 13, 2013 5.846 5.948 5.775 5.811 5,638 +0.04(+0.61%)
Mar 12, 2013 5.775 5.988 5.771 5.775 18,449 -0.04(-0.76%)
Mar 11, 2013 5.784 5.820 5.775 5.820 1,950 -0.03(-0.53%)
Mar 08, 2013 5.944 5.944 5.851 5.851 901 +0.00(+0.00%)
Mar 07, 2013 5.908 5.948 5.815 5.851 901 +0.04(+0.61%)
Mar 06, 2013 5.940 5.940 5.796 5.815 1,802 +0.03(+0.54%)
Mar 05, 2013 5.935 5.935 5.775 5.784 2,252 -0.03(-0.46%)
Mar 04, 2013 5.771 5.944 5.771 5.811 2,703 -0.02(-0.38%)
Mar 01, 2013 5.931 5.931 5.797 5.833 1,126 +0.06(+1.08%)
Feb 28, 2013 5.775 5.962 5.771 5.771 14,027 -0.05(-0.91%)
Feb 27, 2013 5.975 5.975 5.758 5.824 13,297 -0.06(-0.98%)
Feb 25, 2013 5.882 5.882 5.882 5.882 0 +0.00(+0.00%)
Feb 22, 2013 5.948 6.059 5.882 5.882 3,165 +0.20(+3.60%)
Feb 21, 2013 5.678 5.678 5.678 5.678 225 -0.51(-8.32%)
Feb 20, 2013 5.993 6.193 5.993 6.193 2,865 +0.18(+3.03%)
Feb 19, 2013 5.822 6.090 5.771 6.011 27,703 +0.20(+3.36%)
Feb 15, 2013 5.793 5.820 5.642 5.815 11,641 -0.08(-1.36%)
Feb 14, 2013 5.913 5.913 5.895 5.895 4,730 -0.01(-0.23%)
Feb 13, 2013 5.953 5.993 5.904 5.908 37,872 -0.04(-0.67%)
Feb 12, 2013 5.846 6.037 5.846 5.948 3,620 +0.16(+2.68%)
Feb 11, 2013 5.793 5.793 5.793 5.793 225 -0.10(-1.73%)
Feb 08, 2013 5.793 5.957 5.793 5.895 7,208 +0.02(+0.30%)
Feb 07, 2013 5.775 5.904 5.771 5.877 14,849 -0.12(-1.93%)
Feb 06, 2013 5.869 5.993 5.686 5.993 8,087 +0.12(+2.04%)
Feb 04, 2013 5.806 5.873 5.806 5.873 1,835 +0.10(+1.77%)
Feb 01, 2013 5.771 5.771 5.771 5.771 1,689 -0.17(-2.91%)
Jan 31, 2013 5.638 5.944 5.638 5.944 12,223 +0.12(+2.14%)
Jan 30, 2013 5.642 5.820 5.642 5.820 9,686 +0.32(+5.73%)
Jan 29, 2013 5.815 5.877 5.505 5.505 2,928 -0.29(-5.05%)
Jan 28, 2013 5.784 5.957 5.771 5.797 1,351 +0.03(+0.46%)
Jan 25, 2013 5.758 5.882 5.713 5.771 9,902 +0.01(+0.15%)
Jan 24, 2013 5.509 5.802 5.505 5.762 17,120 +0.03(+0.54%)
Jan 23, 2013 5.469 5.751 5.447 5.731 17,571 +0.18(+3.28%)
Jan 22, 2013 5.469 5.549 5.469 5.549 901 -0.09(-1.57%)
Jan 18, 2013 5.638 5.638 5.638 5.638 2,703 -0.10(-1.78%)
Jan 17, 2013 5.740 5.740 5.740 5.740 1,574 -0.21(-3.58%)
Jan 16, 2013 5.615 5.953 5.615 5.953 17,731 +0.36(+6.45%)
Jan 15, 2013 5.442 5.592 5.429 5.592 11,414 +0.04(+0.78%)
Jan 14, 2013 5.149 5.549 5.149 5.549 33,927 +0.42(+8.23%)
Jan 11, 2013 5.269 5.287 5.105 5.127 30,490 -0.30(-5.56%)
Jan 10, 2013 5.127 5.429 5.118 5.429 5,505 +0.02(+0.37%)
Jan 09, 2013 5.105 5.409 5.105 5.409 7,136 -0.05(-0.93%)
Jan 08, 2013 5.105 5.549 5.105 5.460 22,367 +0.36(+6.96%)
Jan 07, 2013 5.069 5.105 5.069 5.105 4,280 +0.04(+0.70%)
Jan 04, 2013 5.038 5.069 4.890 5.069 12,871 +0.07(+1.42%)
Jan 03, 2013 5.047 5.047 4.890 4.998 1,802 -0.08(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.