Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.95 +0.05 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.107	3.174	2.797	3.170	11,150	+0.15(+5.00%)
Mar 30, 2009	3.019	3.019	3.019	3.019	225	+0.02(+0.59%)
Mar 26, 2009	2.908	3.107	2.615	3.001	3,638	+0.19(+6.79%)
Mar 25, 2009	2.628	2.810	2.628	2.810	450	+0.15(+5.50%)
Mar 23, 2009	2.663	2.663	2.663	2.663	0	+0.00(+0.00%)
Mar 20, 2009	2.322	2.663	2.322	2.663	901	+0.00(+0.00%)
Mar 19, 2009	2.455	2.663	2.317	2.663	3,379	+0.00(+0.17%)
Mar 18, 2009	2.468	2.659	2.464	2.659	1,126	+0.02(+0.84%)
Mar 17, 2009	2.637	2.637	2.637	2.637	450	+0.00(+0.00%)
Mar 16, 2009	2.641	2.641	2.637	2.637	675	+0.20(+8.00%)
Mar 13, 2009	2.663	2.663	2.442	2.442	1,238	-0.11(-4.35%)
Mar 12, 2009	2.335	2.650	2.335	2.552	1,689	-0.09(-3.33%)
Mar 11, 2009	2.663	2.663	2.479	2.640	1,126	-0.02(-0.87%)
Mar 10, 2009	2.490	2.774	2.490	2.664	1,124	-0.02(-0.66%)
Mar 09, 2009	2.220	2.859	2.220	2.681	4,955	+0.03(+1.00%)
Mar 06, 2009	2.220	2.655	2.220	2.655	4,280	+0.21(+8.53%)
Mar 05, 2009	3.050	3.050	2.237	2.446	8,977	-0.52(-17.64%)
Mar 04, 2009	2.663	2.970	2.663	2.970	3,160	+0.31(+11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.