Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.95 +0.05 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.65	14.19	12.56	12.59	14,057	-1.02(-7.47%)
Feb 28, 2024	14.44	14.44	13.61	13.61	19,267	-0.90(-6.18%)
Feb 27, 2024	13.89	14.91	13.89	14.50	22,058	+0.61(+4.37%)
Feb 26, 2024	13.70	14.16	12.94	13.89	16,961	+0.26(+1.90%)
Feb 23, 2024	13.62	13.80	13.19	13.64	7,962	+0.15(+1.11%)
Feb 22, 2024	13.34	13.58	13.34	13.49	2,121	-0.25(-1.81%)
Feb 21, 2024	13.73	13.73	13.73	13.73	2,684	+0.15(+1.10%)
Feb 20, 2024	14.03	14.05	13.55	13.59	3,619	-0.45(-3.19%)
Feb 16, 2024	13.94	14.03	13.61	14.03	2,279	+0.09(+0.64%)
Feb 15, 2024	13.58	14.09	13.58	13.94	14,810	+0.33(+2.41%)
Feb 14, 2024	13.29	13.85	13.10	13.62	24,652	+0.70(+5.40%)
Feb 13, 2024	12.69	13.10	12.69	12.92	5,768	-0.14(-1.07%)
Feb 12, 2024	13.90	13.90	13.06	13.06	11,046	-0.49(-3.60%)
Feb 09, 2024	13.37	13.55	13.37	13.55	4,391	-0.01(-0.07%)
Feb 08, 2024	13.03	13.94	12.93	13.56	14,656	+0.67(+5.18%)
Feb 07, 2024	12.42	12.89	12.42	12.89	8,968	+0.31(+2.45%)
Feb 06, 2024	12.92	12.92	12.55	12.58	2,834	-0.18(-1.41%)
Feb 05, 2024	12.89	12.90	12.76	12.76	6,400	-0.29(-2.21%)
Feb 02, 2024	12.81	13.12	12.72	13.05	4,959	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.