Indicators

Northern Technologies Intl Corp (NQ: NTIC )

17.31 -0.08 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.45	17.45	17.07	17.31	31,241	-0.08(-0.46%)
Apr 25, 2024	17.15	17.48	16.60	17.39	58,268	+0.04(+0.23%)
Apr 24, 2024	15.90	17.55	15.28	17.35	91,505	+1.12(+6.90%)
Apr 23, 2024	15.70	16.25	15.00	16.23	53,281	+0.62(+3.97%)
Apr 22, 2024	15.95	15.95	15.04	15.61	53,346	-0.04(-0.26%)
Apr 19, 2024	15.49	15.88	14.89	15.65	59,106	+0.22(+1.43%)
Apr 18, 2024	15.69	15.96	15.05	15.43	43,556	-0.05(-0.32%)
Apr 17, 2024	15.08	15.72	14.71	15.48	44,302	+0.59(+3.96%)
Apr 16, 2024	15.06	15.63	14.66	14.89	51,573	+0.02(+0.13%)
Apr 15, 2024	14.16	15.96	13.91	14.87	139,935	+1.02(+7.36%)
Apr 12, 2024	13.90	14.03	13.61	13.85	42,113	+0.10(+0.73%)
Apr 11, 2024	13.00	14.27	13.00	13.75	75,633	+1.65(+13.64%)
Apr 10, 2024	12.08	12.12	11.84	12.10	62,633	+0.02(+0.17%)
Apr 09, 2024	12.01	12.23	12.01	12.08	7,601	+0.03(+0.25%)
Apr 08, 2024	11.94	12.16	11.90	12.05	5,549	+0.25(+2.12%)
Apr 05, 2024	12.00	12.20	11.70	11.80	43,328	+0.05(+0.43%)
Apr 04, 2024	12.47	12.47	11.75	11.75	60,530	-0.51(-4.16%)
Apr 03, 2024	12.83	13.04	12.05	12.26	13,486	-0.58(-4.52%)
Apr 02, 2024	13.15	13.15	12.51	12.84	11,090	-0.36(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.