Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

17.31 -0.08 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.137 9.694 9.137 9.440 9,912 +0.30(+3.32%)
Mar 28, 2014 9.159 9.186 8.918 9.137 6,529 -0.07(-0.73%)
Mar 27, 2014 9.146 9.248 9.137 9.204 5,133 -0.10(-1.10%)
Mar 26, 2014 9.248 9.360 9.137 9.306 10,466 -0.04(-0.38%)
Mar 25, 2014 8.950 9.360 8.950 9.342 5,328 +0.14(+1.50%)
Mar 24, 2014 9.582 9.582 9.039 9.204 12,501 -0.76(-7.61%)
Mar 21, 2014 9.364 9.961 9.248 9.961 5,032 +0.49(+5.18%)
Mar 20, 2014 9.605 9.605 9.435 9.471 2,385 -0.11(-1.16%)
Mar 19, 2014 9.426 9.582 8.923 9.582 16,251 +0.06(+0.66%)
Mar 18, 2014 9.596 9.596 9.360 9.520 5,773 -0.09(-0.97%)
Mar 17, 2014 9.694 9.917 9.605 9.614 2,696 -0.13(-1.33%)
Mar 14, 2014 9.738 9.901 9.738 9.743 5,488 -0.07(-0.73%)
Mar 13, 2014 9.738 9.814 9.738 9.814 1,842 +0.01(+0.09%)
Mar 12, 2014 9.582 9.900 9.582 9.805 7,590 +0.12(+1.29%)
Mar 11, 2014 9.404 9.680 9.382 9.680 4,906 +0.27(+2.84%)
Mar 10, 2014 9.761 9.761 9.360 9.413 17,496 -0.45(-4.56%)
Mar 07, 2014 9.712 9.863 9.704 9.863 4,444 +0.10(+1.00%)
Mar 06, 2014 9.787 9.805 9.698 9.765 4,592 -0.03(-0.27%)
Mar 05, 2014 9.782 10.12 9.782 9.792 4,117 -0.30(-3.00%)
Mar 04, 2014 10.21 10.21 10.03 10.09 8,481 +0.07(+0.71%)
Mar 03, 2014 9.715 10.23 9.706 10.02 11,126 +0.01(+0.13%)
Feb 28, 2014 9.917 10.62 9.738 10.01 16,533 +0.20(+2.00%)
Feb 27, 2014 9.663 9.908 9.337 9.814 10,262 +0.21(+2.18%)
Feb 26, 2014 9.293 10.03 9.279 9.605 17,608 +0.36(+3.86%)
Feb 25, 2014 9.172 9.360 9.166 9.248 8,902 +0.09(+0.97%)
Feb 24, 2014 9.324 9.324 9.159 9.159 4,981 -0.07(-0.72%)
Feb 21, 2014 9.266 9.270 9.137 9.226 13,915 +0.17(+1.92%)
Feb 20, 2014 8.981 9.360 8.981 9.052 7,047 +0.07(+0.79%)
Feb 19, 2014 9.738 9.738 8.958 8.981 32,351 -0.80(-8.16%)
Feb 18, 2014 9.966 10.27 9.426 9.778 55,886 -0.33(-3.31%)
Feb 14, 2014 8.615 10.11 10.11 10.11 84,138 +1.54(+17.99%)
Feb 13, 2014 8.375 8.606 8.268 8.571 46,543 +0.19(+2.29%)
Feb 12, 2014 8.290 8.379 8.281 8.379 15,259 +0.09(+1.08%)
Feb 11, 2014 8.272 8.290 8.121 8.290 59,543 +0.09(+1.09%)
Feb 10, 2014 8.288 8.288 8.112 8.201 16,313 +0.00(+0.00%)
Feb 07, 2014 8.178 8.290 8.112 8.201 12,248 -0.04(-0.54%)
Feb 06, 2014 8.259 8.281 8.245 8.245 1,384 +0.04(+0.43%)
Feb 05, 2014 8.112 8.245 8.112 8.210 1,779 +0.00(+0.05%)
Feb 04, 2014 8.290 8.379 8.134 8.205 22,239 -0.04(-0.49%)
Feb 03, 2014 8.161 8.290 8.161 8.245 9,443 +0.04(+0.43%)
Jan 31, 2014 8.468 8.468 8.049 8.210 5,470 -0.31(-3.66%)
Jan 30, 2014 8.236 8.522 8.135 8.522 19,524 +0.28(+3.35%)
Jan 29, 2014 8.326 8.326 8.210 8.245 12,499 -0.03(-0.32%)
Jan 28, 2014 8.317 8.317 8.245 8.272 2,436 +0.01(+0.11%)
Jan 27, 2014 8.473 8.473 8.245 8.263 10,237 -0.06(-0.70%)
Jan 24, 2014 8.424 8.424 8.027 8.321 8,198 -0.10(-1.22%)
Jan 23, 2014 8.428 8.468 8.245 8.424 10,982 +0.04(+0.48%)
Jan 22, 2014 8.241 8.446 8.153 8.383 5,963 -0.08(-0.95%)
Jan 21, 2014 8.357 8.464 8.223 8.464 11,806 +0.18(+2.15%)
Jan 17, 2014 8.348 8.285 8.285 8.285 16,827 -0.17(-2.05%)
Jan 16, 2014 8.357 8.459 8.245 8.459 7,025 +0.25(+2.98%)
Jan 15, 2014 8.343 8.343 7.924 8.214 3,248 -0.04(-0.43%)
Jan 14, 2014 8.039 8.272 8.039 8.250 18,481 +0.00(+0.05%)
Jan 13, 2014 8.023 8.347 8.022 8.245 24,043 -0.04(-0.54%)
Jan 10, 2014 8.268 8.290 8.268 8.290 8,389 +0.13(+1.64%)
Jan 09, 2014 8.468 8.468 8.156 8.156 11,869 -0.31(-3.63%)
Jan 08, 2014 8.352 8.464 8.339 8.464 5,001 +0.12(+1.50%)
Jan 07, 2014 8.334 8.424 8.334 8.339 4,076 +0.09(+1.13%)
Jan 06, 2014 8.245 8.290 8.245 8.246 1,864 +0.00(+0.01%)
Jan 03, 2014 8.245 8.334 8.147 8.245 11,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.