Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.95 +0.05 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.793	5.956	5.793	5.956	2,703	+0.19(+3.22%)
Mar 27, 2013	5.771	5.771	5.722	5.771	4,712	-0.02(-0.38%)
Mar 26, 2013	5.793	5.793	5.793	5.793	1,126	-0.00(-0.00%)
Mar 22, 2013	5.855	5.793	5.793	5.793	6,307	+0.00(+0.00%)
Mar 21, 2013	5.793	5.794	5.793	5.793	2,477	+0.00(+0.00%)
Mar 20, 2013	5.793	5.793	5.793	5.793	1,576	+0.02(+0.38%)
Mar 18, 2013	5.771	5.771	5.771	5.771	1,126	+0.00(+0.00%)
Mar 15, 2013	5.784	5.813	5.771	5.771	4,973	-0.11(-1.89%)
Mar 14, 2013	5.882	5.882	5.882	5.882	225	+0.07(+1.22%)
Mar 13, 2013	5.846	5.948	5.775	5.811	5,638	+0.04(+0.61%)
Mar 12, 2013	5.775	5.988	5.771	5.775	18,449	-0.04(-0.76%)
Mar 11, 2013	5.784	5.820	5.775	5.820	1,950	-0.03(-0.53%)
Mar 08, 2013	5.944	5.944	5.851	5.851	901	+0.00(+0.00%)
Mar 07, 2013	5.908	5.948	5.815	5.851	901	+0.04(+0.61%)
Mar 06, 2013	5.940	5.940	5.796	5.815	1,802	+0.03(+0.54%)
Mar 05, 2013	5.935	5.935	5.775	5.784	2,252	-0.03(-0.46%)
Mar 04, 2013	5.771	5.944	5.771	5.811	2,703	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.