Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.95 +0.05 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.014 7.014 7.014 7.014 225 +0.06(+0.83%)
Mar 29, 2012 6.881 6.956 6.881 6.956 13,279 +0.07(+1.03%)
Mar 28, 2012 6.836 6.938 6.836 6.885 675 +0.05(+0.78%)
Mar 27, 2012 6.881 6.881 6.832 6.832 2,108 -0.09(-1.28%)
Mar 26, 2012 7.027 7.027 6.921 6.921 1,126 -0.14(-1.95%)
Mar 23, 2012 6.925 7.058 6.881 7.058 11,263 +0.01(+0.19%)
Mar 22, 2012 7.058 7.089 7.045 7.045 2,252 -0.05(-0.75%)
Mar 21, 2012 7.058 7.116 6.983 7.098 19,988 +0.04(+0.63%)
Mar 20, 2012 7.103 7.205 6.881 7.054 5,721 -0.03(-0.38%)
Mar 19, 2012 7.058 7.080 6.787 7.080 9,799 +0.04(+0.57%)
Mar 16, 2012 7.147 7.316 6.818 7.040 13,631 -0.17(-2.34%)
Mar 15, 2012 7.063 7.271 7.040 7.209 4,732 +0.13(+1.82%)
Mar 14, 2012 7.147 7.293 7.040 7.080 14,518 -0.09(-1.24%)
Mar 13, 2012 6.912 7.289 6.898 7.169 14,642 +0.16(+2.28%)
Mar 12, 2012 6.881 7.009 6.836 7.009 4,054 +0.08(+1.15%)
Mar 09, 2012 6.983 7.049 6.885 6.929 10,587 +0.09(+1.36%)
Mar 08, 2012 6.712 6.845 6.681 6.836 7,433 +0.18(+2.67%)
Mar 07, 2012 6.734 6.747 6.659 6.659 4,964 -0.12(-1.70%)
Mar 06, 2012 6.792 6.792 6.659 6.774 8,335 +0.00(+0.00%)
Mar 05, 2012 6.881 6.881 6.774 6.774 1,351 -0.27(-3.78%)
Mar 02, 2012 7.040 7.040 7.040 7.040 225 +0.20(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.