Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.95 +0.05 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.775 5.962 5.771 5.771 14,027 -0.05(-0.91%)
Feb 27, 2013 5.975 5.975 5.758 5.824 13,297 -0.06(-0.98%)
Feb 25, 2013 5.882 5.882 5.882 5.882 0 +0.00(+0.00%)
Feb 22, 2013 5.948 6.059 5.882 5.882 3,165 +0.20(+3.60%)
Feb 21, 2013 5.678 5.678 5.678 5.678 225 -0.51(-8.32%)
Feb 20, 2013 5.993 6.193 5.993 6.193 2,865 +0.18(+3.03%)
Feb 19, 2013 5.822 6.090 5.771 6.011 27,703 +0.20(+3.36%)
Feb 15, 2013 5.793 5.820 5.642 5.815 11,641 -0.08(-1.36%)
Feb 14, 2013 5.913 5.913 5.895 5.895 4,730 -0.01(-0.23%)
Feb 13, 2013 5.953 5.993 5.904 5.908 37,872 -0.04(-0.67%)
Feb 12, 2013 5.846 6.037 5.846 5.948 3,620 +0.16(+2.68%)
Feb 11, 2013 5.793 5.793 5.793 5.793 225 -0.10(-1.73%)
Feb 08, 2013 5.793 5.957 5.793 5.895 7,208 +0.02(+0.30%)
Feb 07, 2013 5.775 5.904 5.771 5.877 14,849 -0.12(-1.93%)
Feb 06, 2013 5.869 5.993 5.686 5.993 8,087 +0.12(+2.04%)
Feb 04, 2013 5.806 5.873 5.806 5.873 1,835 +0.10(+1.77%)
Feb 01, 2013 5.771 5.771 5.771 5.771 1,689 -0.17(-2.91%)
Jan 31, 2013 5.638 5.944 5.638 5.944 12,223 +0.12(+2.14%)
Jan 30, 2013 5.642 5.820 5.642 5.820 9,686 +0.32(+5.73%)
Jan 29, 2013 5.815 5.877 5.505 5.505 2,928 -0.29(-5.05%)
Jan 28, 2013 5.784 5.957 5.771 5.797 1,351 +0.03(+0.46%)
Jan 25, 2013 5.758 5.882 5.713 5.771 9,902 +0.01(+0.15%)
Jan 24, 2013 5.509 5.802 5.505 5.762 17,120 +0.03(+0.54%)
Jan 23, 2013 5.469 5.751 5.447 5.731 17,571 +0.18(+3.28%)
Jan 22, 2013 5.469 5.549 5.469 5.549 901 -0.09(-1.57%)
Jan 18, 2013 5.638 5.638 5.638 5.638 2,703 -0.10(-1.78%)
Jan 17, 2013 5.740 5.740 5.740 5.740 1,574 -0.21(-3.58%)
Jan 16, 2013 5.615 5.953 5.615 5.953 17,731 +0.36(+6.45%)
Jan 15, 2013 5.442 5.592 5.429 5.592 11,414 +0.04(+0.78%)
Jan 14, 2013 5.149 5.549 5.149 5.549 33,927 +0.42(+8.23%)
Jan 11, 2013 5.269 5.287 5.105 5.127 30,490 -0.30(-5.56%)
Jan 10, 2013 5.127 5.429 5.118 5.429 5,505 +0.02(+0.37%)
Jan 09, 2013 5.105 5.409 5.105 5.409 7,136 -0.05(-0.93%)
Jan 08, 2013 5.105 5.549 5.105 5.460 22,367 +0.36(+6.96%)
Jan 07, 2013 5.069 5.105 5.069 5.105 4,280 +0.04(+0.70%)
Jan 04, 2013 5.038 5.069 4.890 5.069 12,871 +0.07(+1.42%)
Jan 03, 2013 5.047 5.047 4.890 4.998 1,802 -0.08(-1.57%)
Jan 02, 2013 4.990 5.078 4.981 5.078 9,423 +0.02(+0.35%)
Dec 31, 2012 5.061 5.061 5.061 5.061 443 +0.01(+0.26%)
Dec 28, 2012 5.047 5.047 5.047 5.047 824 +0.03(+0.62%)
Dec 27, 2012 4.887 5.118 4.887 5.016 13,502 +0.14(+2.82%)
Dec 26, 2012 5.012 5.016 4.834 4.879 8,328 +0.03(+0.64%)
Dec 24, 2012 4.674 4.848 4.674 4.848 563 -0.08(-1.71%)
Dec 21, 2012 4.914 4.998 4.750 4.932 11,488 +0.05(+1.00%)
Dec 20, 2012 4.874 4.883 4.874 4.883 5,857 +0.05(+1.01%)
Dec 19, 2012 4.723 4.952 4.639 4.834 19,603 +0.21(+4.51%)
Dec 18, 2012 4.617 4.626 4.617 4.626 2,477 +0.00(+0.00%)
Dec 17, 2012 4.648 4.683 4.626 4.626 5,631 +0.02(+0.48%)
Dec 14, 2012 4.603 4.603 4.603 4.603 225 +0.08(+1.87%)
Dec 13, 2012 4.519 4.519 4.519 4.519 450 +0.01(+0.32%)
Dec 12, 2012 4.439 4.505 4.430 4.505 12,786 +0.12(+2.81%)
Dec 11, 2012 4.381 4.457 4.381 4.381 21,605 -0.06(-1.40%)
Dec 10, 2012 4.435 4.484 4.373 4.444 9,911 +0.06(+1.32%)
Dec 06, 2012 4.386 4.386 4.386 4.386 0 -0.07(-1.59%)
Dec 05, 2012 4.528 4.528 4.401 4.457 14,804 -0.11(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.