Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.95 +0.05 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.460 9.473 9.473 9.473 52,037 +0.08(+0.90%)
Dec 30, 2014 8.661 9.593 8.661 9.389 6,442 -0.38(-3.86%)
Dec 29, 2014 9.766 9.766 9.766 9.766 389 -0.20(-2.00%)
Dec 26, 2014 9.356 9.966 9.356 9.966 2,755 +0.67(+7.20%)
Dec 24, 2014 9.296 9.297 9.297 9.297 675 -0.42(-4.37%)
Dec 23, 2014 9.544 9.748 9.433 9.722 4,834 +0.27(+2.82%)
Dec 22, 2014 9.455 9.455 9.455 9.455 1,338 +0.07(+0.71%)
Dec 19, 2014 9.331 9.788 9.322 9.389 6,167 -0.16(-1.63%)
Dec 18, 2014 9.517 9.544 9.256 9.544 13,795 +0.10(+1.01%)
Dec 17, 2014 9.322 9.449 9.322 9.449 4,759 +0.09(+0.98%)
Dec 16, 2014 9.357 9.357 9.357 9.357 856 -0.12(-1.27%)
Dec 15, 2014 9.322 9.544 9.322 9.477 7,278 +0.16(+1.67%)
Dec 12, 2014 9.344 9.431 9.322 9.322 7,260 -0.18(-1.91%)
Dec 11, 2014 9.333 9.504 9.309 9.504 1,914 +0.17(+1.84%)
Dec 10, 2014 9.322 9.333 9.322 9.333 1,594 -0.14(-1.46%)
Dec 09, 2014 9.322 9.471 9.216 9.471 25,295 +0.11(+1.16%)
Dec 08, 2014 9.473 9.473 9.322 9.362 5,093 -0.09(-0.99%)
Dec 05, 2014 10.43 10.43 9.322 9.455 4,685 -0.31(-3.18%)
Dec 04, 2014 10.16 10.17 9.766 9.766 1,536 +0.00(+0.00%)
Dec 03, 2014 9.367 10.31 9.367 9.766 1,603 +0.44(+4.76%)
Dec 02, 2014 9.100 9.322 8.434 9.322 2,056 +0.13(+1.38%)
Dec 01, 2014 10.60 10.65 8.869 9.196 8,258 -1.17(-11.25%)
Nov 28, 2014 10.49 10.58 10.08 10.36 6,102 -0.24(-2.29%)
Nov 26, 2014 9.855 10.60 10.60 10.60 3,379 +0.74(+7.45%)
Nov 25, 2014 9.877 9.877 9.549 9.868 2,065 -0.12(-1.24%)
Nov 24, 2014 9.544 10.18 8.994 9.992 8,589 +0.45(+4.75%)
Nov 21, 2014 9.322 9.544 9.318 9.540 5,528 +0.42(+4.57%)
Nov 20, 2014 9.100 9.535 9.100 9.122 11,229 +0.02(+0.24%)
Nov 19, 2014 9.526 9.526 9.100 9.100 1,423 -0.22(-2.38%)
Nov 18, 2014 9.309 9.322 9.291 9.322 8,796 +0.04(+0.48%)
Nov 17, 2014 9.120 9.282 8.656 9.278 12,051 +0.18(+1.95%)
Nov 14, 2014 9.100 9.100 9.100 9.100 896 +0.22(+2.50%)
Nov 13, 2014 9.224 9.224 8.878 8.878 10,819 -0.33(-3.61%)
Nov 12, 2014 8.434 9.322 8.412 9.211 33,871 +1.13(+14.01%)
Nov 11, 2014 8.079 8.079 8.079 8.079 792 -0.04(-0.55%)
Nov 10, 2014 8.124 8.124 8.124 8.124 486 +0.01(+0.11%)
Nov 06, 2014 8.177 8.115 8.115 8.115 1,802 -0.18(-2.14%)
Nov 05, 2014 8.008 8.292 8.004 8.292 1,975 +0.12(+1.52%)
Nov 04, 2014 8.101 8.168 8.101 8.168 2,293 -0.14(-1.71%)
Oct 31, 2014 8.212 8.310 8.310 8.310 9,236 -0.07(-0.79%)
Oct 30, 2014 8.155 8.377 8.155 8.377 2,878 +0.05(+0.64%)
Oct 29, 2014 8.878 8.878 8.323 8.323 7,771 -0.02(-0.27%)
Oct 28, 2014 8.634 8.634 8.346 8.346 17,683 -0.26(-3.04%)
Oct 27, 2014 9.322 8.860 8.323 8.607 6,933 -0.25(-2.86%)
Oct 24, 2014 9.216 9.216 8.621 8.860 1,238 +0.00(+0.05%)
Oct 23, 2014 8.479 8.856 8.465 8.856 6,760 +0.39(+4.61%)
Oct 22, 2014 8.590 8.590 8.434 8.465 2,928 +0.04(+0.47%)
Oct 21, 2014 8.421 8.496 8.363 8.425 10,632 +0.27(+3.32%)
Oct 20, 2014 8.029 8.377 8.029 8.155 7,253 +0.00(+0.05%)
Oct 17, 2014 7.995 8.150 7.990 8.150 9,366 +0.15(+1.83%)
Oct 16, 2014 8.079 8.172 8.004 8.004 11,270 +0.01(+0.17%)
Oct 15, 2014 8.332 8.590 7.990 7.990 9,459 -0.47(-5.51%)
Oct 14, 2014 8.838 8.936 8.190 8.457 32,139 +0.02(+0.26%)
Oct 13, 2014 8.967 9.127 8.130 8.434 9,236 -0.60(-6.63%)
Oct 10, 2014 8.984 9.318 8.536 9.034 44,445 -0.03(-0.29%)
Oct 09, 2014 9.100 9.100 8.883 9.060 22,673 -0.04(-0.44%)
Oct 08, 2014 9.198 9.531 9.100 9.100 8,931 -0.16(-1.68%)
Oct 07, 2014 9.438 9.633 9.217 9.256 1,984 +0.14(+1.56%)
Oct 06, 2014 9.113 9.113 9.113 9.113 975 -0.08(-0.82%)
Oct 03, 2014 9.153 9.318 9.129 9.189 4,741 +0.00(+0.00%)
Oct 02, 2014 9.185 9.362 9.185 9.189 5,447 -0.13(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.