Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.95 +0.05 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.822 9.822 9.822 20,881 +0.42(+4.52%)
Dec 30, 2020 9.521 9.711 9.236 9.398 20,881 -0.06(-0.65%)
Dec 29, 2020 9.543 9.701 9.441 9.460 33,522 -0.07(-0.78%)
Dec 28, 2020 9.432 9.694 9.395 9.534 12,675 +0.14(+1.49%)
Dec 24, 2020 9.395 9.553 9.348 9.395 17,308 +0.00(+0.00%)
Dec 23, 2020 9.497 9.644 9.283 9.395 6,681 -0.05(-0.49%)
Dec 22, 2020 9.393 9.674 9.393 9.441 4,933 +0.06(+0.59%)
Dec 21, 2020 9.125 9.488 9.069 9.385 13,528 +0.18(+1.92%)
Dec 18, 2020 9.701 9.701 9.162 9.209 12,256 -0.18(-1.88%)
Dec 17, 2020 9.353 9.395 9.152 9.385 7,173 +0.01(+0.10%)
Dec 16, 2020 9.302 9.441 9.069 9.376 18,093 +0.20(+2.13%)
Dec 15, 2020 9.302 9.502 9.125 9.181 10,853 -0.04(-0.40%)
Dec 14, 2020 9.348 9.492 9.162 9.218 22,482 -0.25(-2.65%)
Dec 11, 2020 9.302 9.510 9.125 9.469 8,923 -0.04(-0.39%)
Dec 10, 2020 9.395 9.627 9.212 9.506 13,807 +0.08(+0.89%)
Dec 09, 2020 9.339 9.711 9.329 9.422 11,953 +0.12(+1.30%)
Dec 08, 2020 9.302 9.488 9.302 9.302 17,501 +0.00(+0.00%)
Dec 07, 2020 9.125 9.441 9.125 9.302 7,898 -0.16(-1.67%)
Dec 04, 2020 9.125 9.497 9.125 9.460 4,515 +0.34(+3.78%)
Dec 03, 2020 9.171 9.302 8.948 9.116 5,414 +0.11(+1.24%)
Dec 02, 2020 8.836 9.116 8.836 9.004 2,840 +0.16(+1.79%)
Dec 01, 2020 8.908 8.958 8.818 8.846 7,312 +0.14(+1.60%)
Nov 30, 2020 8.836 8.864 8.706 8.706 12,734 +0.01(+0.11%)
Nov 27, 2020 8.883 8.883 8.697 8.697 2,472 -0.14(-1.58%)
Nov 25, 2020 9.069 9.124 8.836 8.836 3,977 -0.02(-0.21%)
Nov 24, 2020 8.697 9.209 8.697 8.855 2,650 +0.24(+2.81%)
Nov 23, 2020 8.650 8.836 8.604 8.613 16,696 -0.09(-1.07%)
Nov 20, 2020 8.492 8.790 8.009 8.706 14,406 +0.12(+1.41%)
Nov 19, 2020 8.418 8.632 8.371 8.585 12,139 +0.32(+3.82%)
Nov 18, 2020 8.176 8.450 8.176 8.269 13,546 +0.12(+1.48%)
Nov 17, 2020 8.074 8.362 7.930 8.148 9,695 -0.17(-2.01%)
Nov 16, 2020 8.474 8.516 8.055 8.316 10,070 -0.03(-0.33%)
Nov 13, 2020 8.716 8.716 8.185 8.343 16,986 -0.13(-1.54%)
Nov 12, 2020 8.836 9.209 8.371 8.474 16,397 -0.67(-7.32%)
Nov 11, 2020 8.641 9.302 8.641 9.143 26,911 +0.80(+9.59%)
Nov 10, 2020 8.297 8.557 8.297 8.343 15,355 +0.26(+3.22%)
Nov 09, 2020 7.860 8.348 7.860 8.083 9,041 +0.34(+4.34%)
Nov 06, 2020 7.860 7.860 7.714 7.747 4,730 -0.02(-0.25%)
Nov 05, 2020 7.516 8.005 7.516 7.767 36,036 +0.14(+1.83%)
Nov 04, 2020 7.460 7.655 7.441 7.627 5,000 +0.13(+1.74%)
Nov 03, 2020 7.534 7.581 7.497 7.497 4,302 -0.16(-2.07%)
Nov 02, 2020 7.395 7.655 7.279 7.655 12,434 +0.15(+1.95%)
Oct 30, 2020 7.469 7.553 7.265 7.509 5,052 +0.05(+0.65%)
Oct 29, 2020 7.711 7.720 7.460 7.460 9,099 +0.01(+0.12%)
Oct 28, 2020 7.618 7.929 7.441 7.451 7,947 -0.17(-2.20%)
Oct 27, 2020 7.720 7.869 7.544 7.618 9,681 -0.11(-1.44%)
Oct 26, 2020 7.748 7.917 7.730 7.730 4,129 -0.13(-1.66%)
Oct 23, 2020 7.860 7.860 7.860 7.860 645 +0.05(+0.60%)
Oct 22, 2020 7.823 8.055 7.730 7.813 58,224 -0.11(-1.41%)
Oct 21, 2020 8.037 8.037 7.823 7.925 2,694 -0.10(-1.22%)
Oct 20, 2020 8.097 8.097 7.869 8.023 8,317 -0.14(-1.74%)
Oct 19, 2020 8.097 8.165 7.823 8.165 3,429 +0.33(+4.25%)
Oct 16, 2020 7.999 8.092 7.813 7.832 5,590 -0.06(-0.71%)
Oct 15, 2020 7.823 7.981 7.823 7.888 7,914 -0.03(-0.35%)
Oct 14, 2020 7.985 7.985 7.850 7.916 2,825 +0.00(+0.00%)
Oct 13, 2020 7.813 8.097 7.813 7.916 13,195 +0.01(+0.12%)
Oct 12, 2020 7.906 8.106 7.823 7.906 19,056 -0.09(-1.16%)
Oct 09, 2020 8.046 8.116 7.925 7.999 11,288 +0.09(+1.12%)
Oct 08, 2020 7.944 8.055 7.813 7.911 57,362 +0.03(+0.41%)
Oct 07, 2020 7.739 8.206 7.739 7.878 36,342 +0.20(+2.67%)
Oct 06, 2020 7.906 7.906 7.451 7.674 6,838 -0.09(-1.20%)
Oct 05, 2020 7.720 8.041 7.628 7.767 52,391 +0.07(+0.85%)
Oct 02, 2020 7.534 8.018 7.534 7.702 3,870 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.