Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.750 6.070 5.650 6.030 338,500 +0.35(+6.16%)
Apr 29, 2002 6.200 6.250 5.560 5.680 438,900 -0.32(-5.33%)
Apr 26, 2002 6.500 6.680 5.961 6.000 348,600 -0.48(-7.41%)
Apr 25, 2002 6.790 6.790 6.200 6.480 570,000 -0.09(-1.37%)
Apr 24, 2002 7.300 7.530 6.380 6.570 531,500 -0.63(-8.75%)
Apr 23, 2002 7.450 7.570 7.070 7.200 137,100 -0.25(-3.37%)
Apr 22, 2002 8.050 8.050 7.229 7.451 77,700 -0.50(-6.28%)
Apr 19, 2002 7.960 8.040 7.920 7.950 111,000 -0.04(-0.50%)
Apr 18, 2002 7.970 8.060 7.950 7.990 226,400 +0.03(+0.38%)
Apr 17, 2002 7.820 8.000 7.800 7.960 368,300 +0.31(+4.05%)
Apr 16, 2002 7.590 7.990 7.400 7.650 231,200 +0.26(+3.52%)
Apr 15, 2002 8.040 8.100 7.380 7.390 381,000 -0.61(-7.63%)
Apr 12, 2002 8.001 8.180 7.700 8.000 367,200 +0.03(+0.38%)
Apr 11, 2002 8.290 8.500 7.960 7.970 350,900 -0.23(-2.80%)
Apr 10, 2002 8.070 8.240 8.030 8.200 375,500 +0.10(+1.23%)
Apr 09, 2002 8.200 8.210 7.900 8.100 336,200 +0.45(+5.88%)
Apr 08, 2002 8.210 8.210 7.470 7.650 809,600 -0.56(-6.82%)
Apr 05, 2002 8.925 9.100 8.150 8.210 576,700 -0.61(-6.92%)
Apr 04, 2002 8.800 9.240 8.720 8.820 432,200 +0.19(+2.20%)
Apr 03, 2002 9.600 9.600 8.370 8.630 569,100 -0.82(-8.68%)
Apr 02, 2002 9.660 9.750 9.450 9.450 246,600 +0.20(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.