Indicators

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	92.42	94.13	89.52	93.46	140,200	+1.16(+1.26%)
Feb 25, 2021	91.93	95.29	90.15	92.30	107,819	-1.68(-1.79%)
Feb 24, 2021	90.99	93.98	90.49	93.98	121,199	+2.48(+2.71%)
Feb 23, 2021	90.83	92.49	87.64	91.50	260,020	-2.10(-2.24%)
Feb 22, 2021	90.31	97.88	90.31	93.60	224,472	+1.40(+1.52%)
Feb 19, 2021	91.09	93.88	89.02	92.20	322,300	+2.22(+2.47%)
Feb 18, 2021	84.17	91.47	77.26	89.98	661,783	+11.98(+15.36%)
Feb 17, 2021	78.87	79.68	76.74	78.00	102,314	-1.73(-2.17%)
Feb 16, 2021	79.73	81.32	79.17	79.73	111,818	+0.93(+1.18%)
Feb 12, 2021	78.89	78.89	77.44	78.80	100,500	-0.45(-0.57%)
Feb 11, 2021	80.27	80.60	78.31	79.25	85,783	-0.54(-0.68%)
Feb 10, 2021	82.53	82.70	79.78	79.79	66,613	-1.92(-2.35%)
Feb 09, 2021	81.43	82.18	80.53	81.71	115,692	+0.33(+0.41%)
Feb 08, 2021	79.21	81.97	79.21	81.38	113,133	+2.97(+3.79%)
Feb 05, 2021	78.08	78.90	76.71	78.41	95,800	+1.02(+1.32%)
Feb 04, 2021	73.94	77.49	73.81	77.39	65,160	+3.59(+4.86%)
Feb 03, 2021	74.48	75.17	73.19	73.80	70,795	-0.69(-0.93%)
Feb 02, 2021	72.94	74.49	72.14	74.49	76,540	+2.18(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.