Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	69.69	70.76	68.81	70.02	57,856	+0.07(+0.10%)
Dec 30, 2021	69.99	71.06	69.75	69.95	30,281	-0.21(-0.30%)
Dec 29, 2021	70.85	71.48	69.65	70.16	34,792	-0.92(-1.29%)
Dec 28, 2021	71.79	72.50	70.78	71.08	38,257	-0.46(-0.64%)
Dec 27, 2021	70.22	71.67	69.12	71.54	66,264	+1.23(+1.75%)
Dec 23, 2021	69.81	71.61	69.28	70.31	27,515	+1.05(+1.52%)
Dec 22, 2021	68.38	69.48	68.23	69.26	47,572	+1.00(+1.46%)
Dec 21, 2021	67.22	68.69	67.22	68.26	59,668	+1.68(+2.52%)
Dec 20, 2021	66.55	67.51	65.72	66.58	98,818	-1.07(-1.58%)
Dec 17, 2021	69.31	70.40	66.77	67.65	391,814	-1.80(-2.59%)
Dec 16, 2021	72.86	73.24	69.30	69.45	83,376	-2.54(-3.53%)
Dec 15, 2021	70.37	72.71	69.24	71.99	120,317	+1.71(+2.43%)
Dec 14, 2021	70.28	72.93	69.94	70.28	54,810	-1.32(-1.84%)
Dec 13, 2021	70.70	71.97	70.22	71.60	97,018	+1.95(+2.80%)
Dec 10, 2021	71.21	71.72	69.37	69.65	43,920	-0.69(-0.98%)
Dec 09, 2021	71.44	73.14	70.01	70.34	56,893	-1.81(-2.51%)
Dec 08, 2021	71.55	72.81	70.10	72.15	43,276	+1.20(+1.69%)
Dec 07, 2021	71.77	73.33	70.72	70.95	69,549	+0.47(+0.67%)
Dec 06, 2021	68.43	70.83	67.80	70.48	58,766	+2.82(+4.17%)
Dec 03, 2021	70.47	70.86	67.04	67.66	58,823	-2.23(-3.19%)
Dec 02, 2021	68.87	70.33	68.22	69.89	88,332	+1.24(+1.81%)
Dec 01, 2021	71.11	72.74	68.53	68.65	103,946	-0.81(-1.17%)
Nov 30, 2021	71.03	71.31	68.90	69.46	99,169	-2.12(-2.96%)
Nov 29, 2021	73.51	73.51	70.69	71.58	47,228	-0.41(-0.57%)
Nov 26, 2021	73.24	74.72	71.52	71.99	49,733	-3.63(-4.80%)
Nov 24, 2021	75.21	75.69	74.24	75.62	34,782	+0.02(+0.03%)
Nov 23, 2021	75.87	75.88	74.36	75.60	40,235	-0.41(-0.54%)
Nov 22, 2021	76.68	78.39	76.01	76.01	39,795	-0.02(-0.03%)
Nov 19, 2021	75.87	76.40	74.85	76.03	32,763	+0.36(+0.48%)
Nov 18, 2021	76.41	75.67	74.97	75.67	61,349	-0.46(-0.60%)
Nov 17, 2021	77.00	77.67	75.45	76.13	54,203	-1.24(-1.60%)
Nov 16, 2021	77.69	78.79	77.08	77.37	36,623	-0.53(-0.68%)
Nov 15, 2021	79.01	79.48	77.23	77.90	37,474	-0.81(-1.03%)
Nov 12, 2021	80.18	80.18	78.30	78.71	31,826	-0.97(-1.22%)
Nov 11, 2021	79.40	81.00	75.99	79.68	48,394	+0.68(+0.86%)
Nov 10, 2021	80.70			79.00	33,018	-1.90(-2.35%)
Nov 09, 2021	81.74	81.74	79.97	80.90	63,963	-1.19(-1.45%)
Nov 08, 2021	82.97	83.39	81.47	82.09	38,708	-0.03(-0.04%)
Nov 05, 2021	80.26	82.24	80.00	82.12	71,622	+2.96(+3.74%)
Nov 04, 2021	79.85	81.07	78.51	79.16	59,185	+0.04(+0.05%)
Nov 03, 2021	78.21	79.64	77.58	79.12	64,512	+1.18(+1.51%)
Nov 02, 2021	76.12	78.12	71.09	77.94	71,146	+1.67(+2.19%)
Nov 01, 2021	73.86	76.52	73.57	76.27	83,135	+2.70(+3.67%)
Oct 29, 2021	69.90	73.85	69.90	73.57	93,282	+3.42(+4.88%)
Oct 28, 2021	65.23	70.71		70.15	99,095	+0.24(+0.34%)
Oct 27, 2021	69.77	70.79	68.79	69.91	47,109	-0.33(-0.47%)
Oct 26, 2021	70.77		69.95	70.24	60,740	-0.23(-0.33%)
Oct 25, 2021	69.30	70.67	68.63	70.47	59,902	+1.42(+2.06%)
Oct 22, 2021	70.04	70.49	68.94	69.05	27,258	-0.77(-1.10%)
Oct 21, 2021	69.34	70.23	69.19	69.82	36,505	+0.12(+0.17%)
Oct 20, 2021	69.67	70.48	68.92	69.70	29,197	+0.01(+0.01%)
Oct 19, 2021	69.28	70.05	68.56	69.69	25,491	+0.63(+0.91%)
Oct 18, 2021	69.73	70.44	64.27	69.06	37,443	-1.09(-1.55%)
Oct 15, 2021	71.25	71.25	69.59	70.15	59,535	+0.03(+0.04%)
Oct 14, 2021	68.98	70.44	68.33	70.12	69,573	+1.87(+2.74%)
Oct 13, 2021	68.38	69.00	67.22	68.25	51,346	-0.10(-0.15%)
Oct 12, 2021	67.84	68.58	66.87	68.35	57,756	+0.65(+0.96%)
Oct 11, 2021	68.44	69.61	67.59	67.70	67,718	-1.05(-1.53%)
Oct 08, 2021	68.77	69.02	67.61	68.75	58,347	+0.32(+0.47%)
Oct 07, 2021	66.93	70.00	66.93	68.43	99,457	+4.65(+7.29%)
Oct 06, 2021	63.66	64.32	63.33	63.78	53,655	-0.70(-1.09%)
Oct 05, 2021	64.70	65.49	64.28	64.48	57,157	-0.24(-0.37%)
Oct 04, 2021	67.33	67.33	64.49	64.72	61,078	-2.68(-3.98%)
Oct 01, 2021	66.16	68.14	65.70	67.40	67,554	+1.59(+2.42%)
Sep 30, 2021	67.75	68.12	65.73	65.81	43,536	-1.58(-2.34%)
Sep 29, 2021	68.37	68.90	67.07	67.39	47,190	-0.53(-0.78%)
Sep 28, 2021	68.31	69.33	67.55	67.92	81,413	-0.81(-1.18%)
Sep 27, 2021	67.40	69.24	67.29	68.73	50,247	+1.12(+1.66%)
Sep 24, 2021	67.70	68.76	66.90	67.61	55,918	-0.26(-0.38%)
Sep 23, 2021	66.35	68.34	66.35	67.87	37,047	+1.72(+2.60%)
Sep 22, 2021	65.18	66.40	64.73	66.15	41,892	+1.59(+2.46%)
Sep 21, 2021	65.42	65.42	63.29	64.56	75,038	-0.49(-0.75%)
Sep 20, 2021	66.59	67.97	63.82	65.05	70,201	-2.91(-4.28%)
Sep 17, 2021	68.69	69.44	66.06	67.96	377,766	-0.33(-0.48%)
Sep 16, 2021	67.25	68.79	66.55	68.29	64,157	+1.06(+1.58%)
Sep 15, 2021	66.69	67.99	66.05	67.23	68,055	+0.77(+1.16%)
Sep 14, 2021	66.01	68.05	65.79	66.46	64,813	+0.45(+0.68%)
Sep 13, 2021	67.27	68.22	65.20	66.01	64,072	-0.66(-0.99%)
Sep 10, 2021	67.17	68.14	66.16	66.67	59,558	-0.08(-0.12%)
Sep 09, 2021	66.70	67.94	66.46	66.75	55,002	-0.24(-0.36%)
Sep 08, 2021	68.76	68.76	66.94	66.99	39,211	-2.12(-3.07%)
Sep 07, 2021	68.90	69.33	68.58	69.11	31,464	+0.03(+0.04%)
Sep 03, 2021	69.09	69.13	68.42	69.08	34,455	+0.08(+0.12%)
Sep 02, 2021	69.65	69.87	68.54	69.00	43,550	-0.52(-0.75%)
Sep 01, 2021	69.11	69.58	67.66	69.52	33,630	+0.58(+0.84%)
Aug 31, 2021	69.21	69.21	68.34	68.94	42,053	-0.06(-0.09%)
Aug 30, 2021	69.95	70.08	68.96	69.00	29,089	-0.62(-0.89%)
Aug 27, 2021	68.36	70.67	68.34	69.62	60,928	+1.40(+2.05%)
Aug 26, 2021	67.30	69.50	67.03	68.22	51,723	+1.18(+1.76%)
Aug 25, 2021	67.48	68.77	66.54	67.04	46,868	-0.22(-0.33%)
Aug 24, 2021	66.80	67.83	66.79	67.26	29,067	+0.46(+0.69%)
Aug 23, 2021	66.14	66.94	65.75	66.80	26,773	+1.34(+2.05%)
Aug 20, 2021	64.31	65.85	63.66	65.46	46,382	+0.69(+1.07%)
Aug 19, 2021	64.64	65.62	64.32	64.77	47,404	-0.39(-0.60%)
Aug 18, 2021	66.31	67.00	65.08	65.16	36,931	-1.29(-1.94%)
Aug 17, 2021	67.76	67.76	66.21	66.45	50,689	-1.88(-2.75%)
Aug 16, 2021	68.76	69.03	67.60	68.33	71,625	-0.40(-0.58%)
Aug 13, 2021	68.63	68.88	67.81	68.73	47,015	-0.15(-0.22%)
Aug 12, 2021	70.40	70.40	68.71	68.88	36,310	-1.63(-2.31%)
Aug 11, 2021	70.81	71.47	69.85	70.51	35,554	-0.40(-0.56%)
Aug 10, 2021	70.88	71.13	70.53	70.91	38,433	+0.25(+0.35%)
Aug 09, 2021	71.18	71.18	70.21	70.66	20,422	-0.56(-0.79%)
Aug 06, 2021	70.91	71.42	70.49	71.22	35,252	+0.54(+0.76%)
Aug 05, 2021	69.84	71.44	68.76	70.68	43,150	+0.84(+1.20%)
Aug 04, 2021	71.10	71.10	69.78	69.84	52,172	-1.69(-2.36%)
Aug 03, 2021	72.58	72.82	71.01	71.53	86,192	-0.66(-0.91%)
Aug 02, 2021	73.35	75.34	71.47	72.19	86,999	-0.70(-0.96%)
Jul 30, 2021	73.14	73.53	70.72	72.89	52,499	-0.51(-0.69%)
Jul 29, 2021	73.77	75.17	72.82	73.40	77,702	-0.61(-0.82%)
Jul 28, 2021	73.12	74.01	70.58	74.01	105,389	+1.57(+2.17%)
Jul 27, 2021	72.82	72.82	71.11	72.44	64,514	-0.56(-0.77%)
Jul 26, 2021	74.61	74.61	72.99	73.00	75,091	-1.17(-1.58%)
Jul 23, 2021	73.61	74.70	71.99	74.17	47,094	+0.85(+1.16%)
Jul 22, 2021	74.30	74.91	72.95	73.32	66,425	-0.84(-1.13%)
Jul 21, 2021	73.81	74.51	73.15	74.16	77,028	+1.07(+1.46%)
Jul 20, 2021	72.26	73.90	72.26	73.09	89,425	+1.30(+1.81%)
Jul 19, 2021	71.15	72.21	69.66	71.79	85,694	+0.13(+0.18%)
Jul 16, 2021	74.66	74.66	71.25	71.66	137,932	-2.07(-2.81%)
Jul 15, 2021	75.99	75.99	73.52	73.73	62,289	-2.33(-3.06%)
Jul 14, 2021	77.45	78.31	75.77	76.06	39,671	-0.94(-1.22%)
Jul 13, 2021	78.28	78.89	76.62	77.00	92,384	-1.86(-2.36%)
Jul 12, 2021	78.63	79.95	78.33	78.86	61,936	-0.08(-0.10%)
Jul 09, 2021	78.28	79.55	77.45	78.94	34,005	+1.25(+1.61%)
Jul 08, 2021	75.64	77.89	75.29	77.69	78,627	+0.58(+0.75%)
Jul 07, 2021	77.88	78.48	76.61	77.11	62,038	-0.54(-0.70%)
Jul 06, 2021	78.50	78.50	76.50	77.65	55,389	-0.68(-0.87%)
Jul 02, 2021	79.48	79.48	77.80	78.33	40,472	-0.67(-0.85%)
Jul 01, 2021	77.87	79.12	77.33	79.00	61,898	+1.23(+1.58%)
Jun 30, 2021	80.08	80.08	76.38	77.77	226,784	-0.20(-0.26%)
Jun 29, 2021	78.72	78.72	77.34	77.97	78,596	-0.79(-1.00%)
Jun 28, 2021	79.38	79.53	77.91	78.76	74,546	-0.64(-0.81%)
Jun 25, 2021	79.00	79.77	78.47	79.40	394,844	+0.50(+0.63%)
Jun 24, 2021	77.80	78.90	76.14	78.90	76,162	+1.85(+2.40%)
Jun 23, 2021	76.96	78.79	76.70	77.05	69,283	+0.09(+0.12%)
Jun 22, 2021	76.55	77.39	75.50	76.96	69,117	+0.42(+0.55%)
Jun 21, 2021	76.87	77.49	75.58	76.54	63,457	-0.11(-0.14%)
Jun 18, 2021	77.28	78.41	75.54	76.65	251,113	-0.73(-0.94%)
Jun 17, 2021	74.42	77.54	74.42	77.38	53,412	+0.91(+1.19%)
Jun 16, 2021	76.39	76.84	75.47	76.47	42,013	+0.11(+0.14%)
Jun 15, 2021	77.15	77.47	76.00	76.36	51,917	-0.76(-0.99%)
Jun 14, 2021	77.13	77.93	76.93	77.12	58,866	+0.27(+0.35%)
Jun 11, 2021	76.99	77.25	76.53	76.85	45,878	+0.34(+0.44%)
Jun 10, 2021	78.03	78.14	76.51	76.51	65,058	-1.67(-2.14%)
Jun 09, 2021	79.21	79.81	78.07	78.18	85,772	-0.68(-0.86%)
Jun 08, 2021	77.20	79.54	77.20	78.86	123,120	+1.94(+2.52%)
Jun 07, 2021	75.68	77.05	75.50	76.92	80,908	+1.62(+2.15%)
Jun 04, 2021	74.60	75.43	73.70	75.30	58,315	+1.39(+1.88%)
Jun 03, 2021	74.88	74.88	73.49	73.91	69,670	-1.39(-1.85%)
Jun 02, 2021	75.18	75.77	74.04	75.30	83,440	+0.07(+0.09%)
Jun 01, 2021	76.00	76.43	73.71	75.23	77,543	-0.42(-0.56%)
May 28, 2021	76.43	76.43	74.49	75.65	40,888	-0.26(-0.34%)
May 27, 2021	74.62	76.51	74.35	75.91	150,609	+1.50(+2.02%)
May 26, 2021	75.42	76.67	74.08	74.41	85,613	-0.97(-1.29%)
May 25, 2021	75.93	76.01	74.89	75.38	115,066	+0.26(+0.35%)
May 24, 2021	74.37	75.53	74.00	75.12	71,998	+1.29(+1.75%)
May 21, 2021	74.48	75.16	73.29	73.83	198,889	+0.30(+0.41%)
May 20, 2021	72.58	73.95	71.94	73.53	76,132	+1.17(+1.62%)
May 19, 2021	71.42	72.36	70.40	72.36	57,708	-0.08(-0.11%)
May 18, 2021	72.84	73.60	72.36	72.44	74,909	-0.67(-0.92%)
May 17, 2021	72.52	73.75	71.55	73.11	108,118	-0.09(-0.12%)
May 14, 2021	71.39	73.37	70.61	73.20	76,220	+2.67(+3.79%)
May 13, 2021	70.32	71.74	69.59	70.53	105,633	+0.62(+0.89%)
May 12, 2021	69.91	71.29	69.40	69.91	98,362	-0.63(-0.89%)
May 11, 2021	68.05	70.94	68.05	70.54	113,547	+0.91(+1.31%)
May 10, 2021	70.57	71.37	69.31	69.63	122,238	-1.46(-2.05%)
May 07, 2021	70.82	72.05	70.51	71.09	93,837	+1.08(+1.54%)
May 06, 2021	72.09	72.09	69.32	70.01	106,706	-1.97(-2.74%)
May 05, 2021	72.87	73.17	71.00	71.98	87,291	-0.31(-0.43%)
May 04, 2021	74.30	74.30	71.39	72.29	85,139	-2.53(-3.38%)
May 03, 2021	76.43	76.58	73.80	74.82	172,837	-1.03(-1.35%)
Apr 30, 2021	80.50	80.67	74.52	75.84	191,600	-5.58(-6.85%)
Apr 29, 2021	88.00	88.00	79.56	81.42	174,004	-6.98(-7.90%)
Apr 28, 2021	87.97	89.36	87.81	88.40	59,092	+0.11(+0.12%)
Apr 27, 2021	89.06	89.12	87.86	88.29	50,640	-0.94(-1.05%)
Apr 26, 2021	90.05	90.05	88.68	89.23	42,507	+0.23(+0.26%)
Apr 23, 2021	87.87	90.42	87.50	89.00	74,300	+1.98(+2.28%)
Apr 22, 2021	87.77	88.93	86.47	87.02	56,672	-0.16(-0.18%)
Apr 21, 2021	86.44	87.53	86.44	87.18	45,461	+1.22(+1.42%)
Apr 20, 2021	86.63	87.79	85.31	85.96	79,654	-0.99(-1.14%)
Apr 19, 2021	86.12	86.97	85.67	86.95	69,649	+0.24(+0.28%)
Apr 16, 2021	83.67	87.81	83.02	86.71	95,600	+3.15(+3.77%)
Apr 15, 2021	86.43	86.89	83.25	83.56	117,160	-2.04(-2.38%)
Apr 14, 2021	85.34	87.37	85.34	85.60	43,142	-0.20(-0.23%)
Apr 13, 2021	86.13	86.62	84.82	85.80	43,666	-0.40(-0.46%)
Apr 12, 2021	87.18	87.18	85.62	86.20	35,509	-0.98(-1.12%)
Apr 09, 2021	86.20	87.56	85.09	87.18	52,600	+1.19(+1.38%)
Apr 08, 2021	86.96	87.36	85.50	85.99	83,462	-0.08(-0.09%)
Apr 07, 2021	89.44	89.84	85.95	86.07	53,263	-3.11(-3.49%)
Apr 06, 2021	89.72	90.02	88.52	89.18	73,901	-0.57(-0.64%)
Apr 05, 2021	89.59	90.12	88.62	89.75	42,767	+1.53(+1.73%)
Apr 01, 2021	87.24	88.45	87.24	88.22	52,100	+1.65(+1.91%)
Mar 31, 2021	86.36	87.24	85.64	86.57	71,313	+0.91(+1.06%)
Mar 30, 2021	84.71	86.28	84.42	85.66	72,816	+0.39(+0.46%)
Mar 29, 2021	87.34	88.95	84.66	85.27	93,946	-2.64(-3.00%)
Mar 26, 2021	84.56	87.91	84.12	87.91	159,500	+3.56(+4.22%)
Mar 25, 2021	82.17	84.92	81.43	84.35	105,584	+0.03(+0.04%)
Mar 24, 2021	86.94	87.32	84.11	84.32	132,737	-1.91(-2.22%)
Mar 23, 2021	87.95	89.09	85.16	86.23	81,685	-2.85(-3.20%)
Mar 22, 2021	89.25	90.45	87.89	89.08	70,427	+0.38(+0.43%)
Mar 19, 2021	89.97	93.44	88.62	88.70	347,000	-1.49(-1.65%)
Mar 18, 2021	93.67	93.67	89.76	90.19	66,816	-3.78(-4.02%)
Mar 17, 2021	94.14	94.97	92.93	93.97	74,195	-0.53(-0.56%)
Mar 16, 2021	95.15	95.39	93.57	94.50	93,556	-1.15(-1.20%)
Mar 15, 2021	94.51	95.66	93.58	95.65	91,614	+0.86(+0.91%)
Mar 12, 2021	94.05	95.07	92.24	94.79	84,500	+0.93(+0.99%)
Mar 11, 2021	93.59	94.76	93.06	93.86	100,520	+1.60(+1.73%)
Mar 10, 2021	92.15	93.19	90.11	92.26	118,838	+2.16(+2.40%)
Mar 09, 2021	87.48	90.30	85.22	90.10	96,615	+3.98(+4.62%)
Mar 08, 2021	87.81	87.81	85.43	86.12	74,458	-0.82(-0.94%)
Mar 05, 2021	88.37	88.89	83.63	86.94	161,900	-0.52(-0.59%)
Mar 04, 2021	91.63	92.18	85.55	87.46	146,252	-5.03(-5.44%)
Mar 03, 2021	93.62	94.88	92.38	92.49	100,991	-1.29(-1.38%)
Mar 02, 2021	95.38	95.69	92.94	93.78	65,741	-2.32(-2.41%)
Mar 01, 2021	94.41	96.80	93.82	96.10	115,788	+2.64(+2.82%)
Feb 26, 2021	92.42	94.13	89.52	93.46	140,200	+1.16(+1.26%)
Feb 25, 2021	91.93	95.29	90.15	92.30	107,819	-1.68(-1.79%)
Feb 24, 2021	90.99	93.98	90.49	93.98	121,199	+2.48(+2.71%)
Feb 23, 2021	90.83	92.49	87.64	91.50	260,020	-2.10(-2.24%)
Feb 22, 2021	90.31	97.88	90.31	93.60	224,472	+1.40(+1.52%)
Feb 19, 2021	91.09	93.88	89.02	92.20	322,300	+2.22(+2.47%)
Feb 18, 2021	84.17	91.47	77.26	89.98	661,783	+11.98(+15.36%)
Feb 17, 2021	78.87	79.68	76.74	78.00	102,314	-1.73(-2.17%)
Feb 16, 2021	79.73	81.32	79.17	79.73	111,818	+0.93(+1.18%)
Feb 12, 2021	78.89	78.89	77.44	78.80	100,500	-0.45(-0.57%)
Feb 11, 2021	80.27	80.60	78.31	79.25	85,783	-0.54(-0.68%)
Feb 10, 2021	82.53	82.70	79.78	79.79	66,613	-1.92(-2.35%)
Feb 09, 2021	81.43	82.18	80.53	81.71	115,692	+0.33(+0.41%)
Feb 08, 2021	79.21	81.97	79.21	81.38	113,133	+2.97(+3.79%)
Feb 05, 2021	78.08	78.90	76.71	78.41	95,800	+1.02(+1.32%)
Feb 04, 2021	73.94	77.49	73.81	77.39	65,160	+3.59(+4.86%)
Feb 03, 2021	74.48	75.17	73.19	73.80	70,795	-0.69(-0.93%)
Feb 02, 2021	72.94	74.49	72.14	74.49	76,540	+2.18(+3.01%)
Feb 01, 2021	70.83	72.75	69.76	72.31	96,098	+1.74(+2.47%)
Jan 29, 2021	70.62	71.98	69.42	70.57	93,100	-0.61(-0.86%)
Jan 28, 2021	73.23	73.23	70.62	71.18	81,032	-1.19(-1.64%)
Jan 27, 2021	75.91	75.99	71.82	72.37	132,073	-4.60(-5.98%)
Jan 26, 2021	78.02	78.02	76.89	76.97	90,214	-0.19(-0.25%)
Jan 25, 2021	75.57	78.17	75.57	77.16	107,137	+1.16(+1.53%)
Jan 22, 2021	74.34	76.02	74.02	76.00	74,200	+0.85(+1.13%)
Jan 21, 2021	75.71	75.79	74.23	75.15	79,856	-0.44(-0.58%)
Jan 20, 2021	75.62	76.89	75.15	75.59	85,374	+0.33(+0.44%)
Jan 19, 2021	75.29	76.36	74.17	75.26	95,315	+1.35(+1.83%)
Jan 15, 2021	72.84	74.03	71.91	73.91	112,600	+0.40(+0.54%)
Jan 14, 2021	73.28	74.71	73.11	73.51	61,313	+0.72(+0.99%)
Jan 13, 2021	74.01	75.34	72.64	72.79	57,299	-1.70(-2.28%)
Jan 12, 2021	76.28	76.28	73.70	74.49	91,021	-1.81(-2.37%)
Jan 11, 2021	76.36	76.99	74.92	76.30	138,488	-0.71(-0.92%)
Jan 08, 2021	76.97	77.25	75.13	77.01	114,000	+0.28(+0.36%)
Jan 07, 2021	73.10	77.04	73.07	76.73	94,942	+3.88(+5.33%)
Jan 06, 2021	71.85	73.79	71.71	72.85	141,294	+2.10(+2.97%)
Jan 05, 2021	68.23	71.45	68.15	70.75	73,147	+2.42(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Faro Tech Inc (NQ: FARO )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Faro Tech Inc (NQ: FARO )

Historical Prices

Sections

Services

Wapakoneta Daily News