Indicators

Faro Tech Inc (NQ: FARO )

19.23 +0.15 (+0.79%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.90	43.20	41.39	41.71	120,280	+0.09(+0.22%)
May 23, 2011	41.63	42.17	41.27	41.62	62,539	-0.98(-2.30%)
May 20, 2011	42.79	43.94	42.41	42.60	140,277	-0.52(-1.21%)
May 19, 2011	41.11	43.18	40.60	43.12	123,697	+2.40(+5.89%)
May 18, 2011	39.45	41.00	39.21	40.72	81,439	+1.33(+3.38%)
May 17, 2011	39.20	39.75	39.20	39.39	75,070	-0.17(-0.43%)
May 16, 2011	40.50	40.84	39.55	39.56	120,657	-1.19(-2.92%)
May 13, 2011	41.90	41.90	40.65	40.75	43,536	-1.12(-2.67%)
May 12, 2011	41.00	42.10	39.99	41.87	50,243	+0.60(+1.45%)
May 11, 2011	41.99	42.37	41.16	41.27	81,893	-0.74(-1.76%)
May 10, 2011	42.18	42.24	41.60	42.01	99,601	-0.23(-0.54%)
May 09, 2011	42.87	43.20	41.97	42.24	86,221	-0.80(-1.86%)
May 06, 2011	41.60	43.74	40.11	43.04	220,227	+3.67(+9.32%)
May 05, 2011	38.16	39.93	36.86	39.37	216,128	-1.38(-3.39%)
May 04, 2011	42.27	42.27	40.50	40.75	62,798	-1.51(-3.57%)
May 03, 2011	42.15	42.53	41.52	42.26	96,080	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.