Indicators

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	23.70	23.88	23.59	23.68	54,300	-0.05(-0.21%)
Jul 28, 2005	23.77	23.85	23.55	23.73	118,654	+0.08(+0.34%)
Jul 27, 2005	23.87	23.94	23.50	23.65	122,835	-0.05(-0.21%)
Jul 26, 2005	23.92	23.92	23.58	23.70	155,852	-0.08(-0.34%)
Jul 25, 2005	23.67	24.07	23.51	23.78	213,737	+0.11(+0.46%)
Jul 22, 2005	23.22	23.75	23.22	23.67	575,886	+0.70(+3.05%)
Jul 21, 2005	23.35	23.39	22.89	22.97	410,161	-0.51(-2.17%)
Jul 20, 2005	23.80	24.62	23.29	23.48	941,329	-1.57(-6.27%)
Jul 19, 2005	25.00	25.38	23.23	25.05	2,038,885	-2.66(-9.60%)
Jul 18, 2005	27.95	28.05	27.60	27.71	67,149	-0.39(-1.39%)
Jul 15, 2005	27.60	28.22	27.60	28.10	40,143	+0.30(+1.08%)
Jul 14, 2005	27.78	28.06	27.70	27.80	59,567	-0.03(-0.11%)
Jul 13, 2005	27.50	27.99	26.87	27.83	113,938	-0.19(-0.68%)
Jul 12, 2005	28.15	28.20	27.72	28.02	76,620	-0.35(-1.23%)
Jul 11, 2005	28.20	28.47	28.02	28.37	49,746	+0.03(+0.11%)
Jul 08, 2005	28.13	28.48	27.69	28.34	113,798	+0.24(+0.85%)
Jul 07, 2005	27.85	28.15	27.52	28.10	109,545	-0.01(-0.04%)
Jul 06, 2005	27.66	28.13	27.57	28.11	125,059	+0.45(+1.63%)
Jul 05, 2005	26.55	27.70	26.43	27.66	98,700	+0.86(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.