Indicators

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.35	37.35	36.50	36.65	73,320	-0.75(-2.01%)
Apr 27, 2017	37.00	37.55	36.80	37.40	61,589	+0.30(+0.81%)
Apr 26, 2017	36.35	37.50	36.30	37.10	99,046	+0.65(+1.78%)
Apr 25, 2017		36.55	35.10	36.45	72,028	+1.60(+4.59%)
Apr 24, 2017	34.85	35.15	34.05	34.85	61,076	+0.80(+2.35%)
Apr 21, 2017	34.25	34.35	33.80	34.05	45,970	-0.10(-0.29%)
Apr 20, 2017	33.55	34.35	33.55	34.15	56,049	+0.80(+2.40%)
Apr 19, 2017	33.60	33.60	32.70	33.35	75,261	+0.40(+1.21%)
Apr 18, 2017	32.30	33.00	32.30	32.95	56,886	+0.50(+1.54%)
Apr 17, 2017	32.15	32.55	32.05	32.45	42,017	+0.45(+1.41%)
Apr 13, 2017	32.30	32.65	31.90	32.00	56,436	-0.40(-1.23%)
Apr 12, 2017	33.25	33.30	32.35	32.40	42,015	-1.10(-3.28%)
Apr 11, 2017	33.00	33.50	32.70	33.50	54,704	+0.40(+1.21%)
Apr 10, 2017	33.65	34.20	32.95	33.10	59,133	-0.65(-1.93%)
Apr 07, 2017	33.55	33.75	33.25	33.75	56,981	+0.00(+0.00%)
Apr 06, 2017	33.00	33.80	32.80	33.75	72,808	+0.70(+2.12%)
Apr 05, 2017	34.15	34.40	33.05	33.05	97,999	-0.85(-2.51%)
Apr 04, 2017	33.65	34.30	33.55	33.90	76,484	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.