Indicators

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	61.58	62.24	59.76	59.97	124,517	-0.84(-1.38%)
Feb 26, 2015	59.17	61.94	59.14	60.81	321,441	+2.28(+3.90%)
Feb 25, 2015	59.62	60.00	57.85	58.53	107,801	-0.97(-1.63%)
Feb 24, 2015	58.78	59.92	58.56	59.50	91,149	+0.61(+1.04%)
Feb 23, 2015	58.92	58.92	57.85	58.89	49,219	-0.15(-0.25%)
Feb 20, 2015	59.54	59.81	58.48	59.04	73,261	-0.41(-0.69%)
Feb 19, 2015	58.07	59.96	58.07	59.45	71,554	+1.13(+1.94%)
Feb 18, 2015	57.57	58.72	57.51	58.32	68,258	+0.41(+0.71%)
Feb 17, 2015	58.20	59.02	57.53	57.91	94,287	-0.74(-1.26%)
Feb 13, 2015	59.52	58.65	58.65	58.65	127,600	-0.78(-1.31%)
Feb 12, 2015	58.40	59.80	57.79	59.43	148,251	+1.32(+2.27%)
Feb 11, 2015	57.00	58.49	56.67	58.11	126,875	+1.26(+2.22%)
Feb 10, 2015	56.50	57.15	55.17	56.85	144,331	+0.58(+1.03%)
Feb 09, 2015	56.88	57.37	55.81	56.27	104,831	-1.13(-1.97%)
Feb 06, 2015	56.47	58.02	56.00	57.40	106,435	+1.06(+1.88%)
Feb 05, 2015	56.22	56.82	56.18	56.34	97,753	+0.14(+0.25%)
Feb 04, 2015	56.18	56.75	55.31	56.20	73,858	-0.35(-0.62%)
Feb 03, 2015	55.67	57.23	55.63	56.55	105,571	+1.00(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.