Indicators

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.04	42.70	40.32	42.35	605,351	+6.35(+17.64%)
Feb 27, 2013	34.82	36.55	34.80	36.00	128,104	+1.09(+3.12%)
Feb 26, 2013	35.24	35.52	34.74	34.91	140,012	-0.14(-0.40%)
Feb 25, 2013	36.52	36.59	35.01	35.05	146,091	-1.43(-3.92%)
Feb 22, 2013	36.38	36.51	35.64	36.48	116,117	+0.38(+1.05%)
Feb 21, 2013	36.26	36.60	35.75	36.10	96,439	-0.18(-0.50%)
Feb 20, 2013	37.61	37.95	36.11	36.28	161,204	-1.40(-3.72%)
Feb 19, 2013	36.72	37.76	36.67	37.68	93,307	+1.16(+3.18%)
Feb 15, 2013	37.32	37.32	36.20	36.52	126,949	-0.58(-1.56%)
Feb 14, 2013	36.76	37.22	36.72	37.10	81,865	+0.37(+1.01%)
Feb 13, 2013	36.56	36.84	36.20	36.73	97,374	+0.39(+1.07%)
Feb 12, 2013	36.19	36.98	36.01	36.34	237,356	+0.61(+1.71%)
Feb 11, 2013	35.37	35.95	34.91	35.73	106,098	+0.24(+0.68%)
Feb 08, 2013	35.05	35.59	35.05	35.49	87,180	+0.41(+1.17%)
Feb 07, 2013	34.65	35.31	34.59	35.08	136,734	+0.35(+1.01%)
Feb 06, 2013	33.78	34.85	33.78	34.73	81,670	+1.22(+3.64%)
Feb 04, 2013	33.45	33.89	33.27	33.51	143,098	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.