Indicators

Faro Tech Inc (NQ: FARO )

19.57 +0.36 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	28.42	28.95	28.40	28.84	80,190	+0.42(+1.48%)
Jan 28, 2005	28.73	28.73	28.10	28.42	60,206	-0.11(-0.39%)
Jan 27, 2005	28.45	28.78	28.30	28.53	91,717	+0.13(+0.46%)
Jan 26, 2005	27.55	28.41	27.55	28.40	133,141	+0.69(+2.49%)
Jan 25, 2005	27.55	28.35	27.50	27.71	72,344	-0.02(-0.07%)
Jan 24, 2005	28.15	28.43	27.25	27.73	146,598	-0.57(-2.01%)
Jan 21, 2005	28.60	28.95	28.10	28.30	113,927	-0.26(-0.91%)
Jan 20, 2005	29.50	29.50	28.54	28.56	124,385	-1.15(-3.87%)
Jan 19, 2005	29.95	29.95	29.25	29.71	256,213	+0.33(+1.12%)
Jan 18, 2005	28.75	30.00	28.14	29.38	283,030	-0.17(-0.58%)
Jan 14, 2005	29.10	29.65	29.00	29.55	159,102	+0.55(+1.90%)
Jan 13, 2005	28.93	29.33	28.21	29.00	182,249	+0.30(+1.05%)
Jan 12, 2005	28.72	28.92	27.07	28.70	245,633	+0.02(+0.07%)
Jan 11, 2005	28.80	28.94	28.36	28.68	145,156	-0.42(-1.44%)
Jan 10, 2005	29.25	29.53	28.75	29.10	132,547	-0.14(-0.48%)
Jan 07, 2005	29.81	29.82	28.86	29.24	62,592	-0.33(-1.12%)
Jan 06, 2005	28.55	29.73	28.55	29.57	178,512	+0.94(+3.28%)
Jan 05, 2005	28.75	29.29	28.60	28.63	145,914	-0.70(-2.37%)
Jan 04, 2005	30.16	30.25	28.55	29.32	400,300	-1.00(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.