Indicators

Faro Tech Inc (NQ: FARO )

18.66 -0.23 (-1.19%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.08	16.65	16.08	16.59	165,822	+0.51(+3.17%)
Jul 28, 2023	15.80	16.11	15.72	16.08	140,803	+0.47(+3.01%)
Jul 27, 2023	16.16	16.50	15.56	15.61	248,863	-0.45(-2.80%)
Jul 26, 2023	16.06	16.71	15.99	16.06	211,972	-0.07(-0.43%)
Jul 25, 2023	16.19	16.39	15.88	16.13	215,764	-0.06(-0.37%)
Jul 24, 2023	16.18	16.43	16.05	16.19	145,452	+0.01(+0.06%)
Jul 21, 2023	16.25	16.29	16.02	16.18	251,840	+0.17(+1.06%)
Jul 20, 2023	16.50	16.51	15.92	16.01	269,525	-0.47(-2.85%)
Jul 19, 2023	16.13	16.53	16.13	16.48	165,637	+0.36(+2.23%)
Jul 18, 2023	16.25	16.63	16.07	16.12	184,853	-0.16(-0.98%)
Jul 17, 2023	15.61	16.36	15.51	16.28	263,990	+0.67(+4.29%)
Jul 14, 2023	15.93	15.94	15.44	15.61	304,282	-0.36(-2.25%)
Jul 13, 2023	15.73	15.99	15.60	15.97	169,256	+0.29(+1.85%)
Jul 12, 2023	15.82	15.90	15.55	15.68	172,642	+0.21(+1.36%)
Jul 11, 2023	15.57	15.61	15.18	15.47	147,806	+0.00(+0.00%)
Jul 10, 2023	15.10	15.57	14.83	15.47	184,700	+0.35(+2.31%)
Jul 07, 2023	15.01	15.36	14.95	15.12	207,049	+0.11(+0.73%)
Jul 06, 2023	15.07	15.11	14.64	15.01	286,737	-0.11(-0.73%)
Jul 05, 2023	16.17	16.17	15.10	15.12	292,899	-1.10(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.